Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.62	25.95	25.43	25.72	89,526	+0.01(+0.06%)
Dec 30, 2010	25.73	25.84	25.67	25.71	35,970	+0.02(+0.08%)
Dec 29, 2010	25.87	25.87	25.64	25.69	23,079	-0.06(-0.25%)
Dec 28, 2010	25.75	25.86	25.66	25.75	60,962	+0.00(+0.00%)
Dec 27, 2010	25.66	25.93	25.43	25.75	46,284	-0.08(-0.30%)
Dec 23, 2010	25.67	25.99	25.51	25.83	65,393	+0.10(+0.39%)
Dec 22, 2010	25.67	25.81	25.46	25.73	95,249	+0.15(+0.59%)
Dec 21, 2010	25.32	25.72	25.14	25.58	65,610	+0.33(+1.30%)
Dec 20, 2010	24.95	25.52	24.95	25.25	77,490	+0.26(+1.03%)
Dec 17, 2010	25.17	25.49	24.91	25.00	219,781	-0.19(-0.76%)
Dec 16, 2010	25.16	25.39	24.98	25.19	71,537	+0.12(+0.48%)
Dec 15, 2010	25.01	25.71	24.99	25.07	122,277	-0.06(-0.23%)
Dec 14, 2010	25.16	25.47	24.94	25.12	151,601	+0.11(+0.43%)
Dec 13, 2010	25.23	25.36	24.96	25.02	119,418	-0.21(-0.82%)
Dec 10, 2010	24.85	25.39	24.45	25.22	123,266	+0.32(+1.29%)
Dec 09, 2010	25.25	25.25	24.60	24.90	124,282	-0.18(-0.71%)
Dec 08, 2010	25.18	25.23	24.85	25.08	129,059	-0.01(-0.06%)
Dec 07, 2010	25.57	25.76	24.99	25.10	209,603	-0.20(-0.79%)
Dec 06, 2010	25.05	25.45	24.77	25.30	99,672	+0.13(+0.51%)
Dec 03, 2010	24.92	25.26	24.83	25.17	137,939	+0.17(+0.68%)
Dec 02, 2010	24.87	25.12	24.80	25.00	115,523	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.