Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.98	23.53	22.81	23.48	332,427	+0.64(+2.79%)
Sep 29, 2010	22.63	22.95	22.53	22.84	140,042	+0.07(+0.31%)
Sep 28, 2010	22.06	22.80	21.68	22.77	176,379	+0.84(+3.82%)
Sep 27, 2010	21.95	22.01	21.72	21.93	148,673	-0.06(-0.26%)
Sep 24, 2010	21.42	22.11	21.25	21.99	139,483	+0.80(+3.78%)
Sep 23, 2010	21.50	21.90	21.10	21.19	138,215	-0.52(-2.42%)
Sep 22, 2010	22.32	22.32	21.36	21.71	98,288	-0.11(-0.49%)
Sep 21, 2010	22.01	22.31	21.73	21.82	112,241	-0.26(-1.16%)
Sep 20, 2010	21.17	22.15	20.93	22.08	151,384	+0.92(+4.36%)
Sep 17, 2010	21.10	21.39	20.56	21.15	226,915	+0.66(+3.22%)
Sep 15, 2010	20.67	20.67	20.29	20.49	279,004	-0.33(-1.57%)
Sep 14, 2010	20.85	21.03	20.65	20.82	236,270	-0.16(-0.74%)
Sep 13, 2010	20.96	21.18	20.92	20.98	300,676	+0.17(+0.82%)
Sep 10, 2010	20.78	21.17	20.74	20.81	118,528	+0.04(+0.21%)
Sep 09, 2010	21.90	21.90	20.64	20.76	171,082	-0.73(-3.40%)
Sep 08, 2010	21.83	21.88	21.34	21.49	122,162	-0.21(-0.98%)
Sep 07, 2010	22.35	22.35	21.59	21.71	97,114	-0.65(-2.89%)
Sep 03, 2010	22.33	22.46	22.19	22.35	314,786	+0.36(+1.65%)
Sep 02, 2010	21.64	22.12	21.29	21.99	119,276	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.