Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	41.03	41.63	40.42	41.55	260,936	+1.44(+3.60%)
Jun 28, 2012	39.29	40.15	39.16	40.10	186,976	+0.62(+1.57%)
Jun 27, 2012	38.71	39.54	38.71	39.49	281,427	+0.74(+1.92%)
Jun 26, 2012	38.21	38.84	38.03	38.74	193,133	+0.70(+1.84%)
Jun 25, 2012	37.93	38.32	37.90	38.04	164,389	-0.40(-1.03%)
Jun 22, 2012	38.02	38.59	37.78	38.44	349,311	+0.82(+2.17%)
Jun 21, 2012	38.63	38.63	37.42	37.62	362,064	-1.05(-2.72%)
Jun 20, 2012	39.44	39.66	38.65	38.68	295,427	-0.68(-1.74%)
Jun 19, 2012	38.90	39.50	38.90	39.36	221,147	+0.79(+2.04%)
Jun 18, 2012	38.35	38.76	38.35	38.57	160,027	+0.06(+0.15%)
Jun 15, 2012	38.48	38.80	38.48	38.51	217,931	-0.01(-0.02%)
Jun 14, 2012	38.63	38.87	38.11	38.52	147,049	-0.04(-0.10%)
Jun 13, 2012	38.38	38.98	38.22	38.56	216,494	+0.15(+0.38%)
Jun 12, 2012	37.90	38.52	37.52	38.41	238,223	+0.74(+1.95%)
Jun 11, 2012	39.35	39.35	37.59	37.68	321,112	-1.13(-2.90%)
Jun 08, 2012	38.51	38.99	38.17	38.80	128,388	+0.14(+0.36%)
Jun 07, 2012	37.90	39.17	37.86	38.66	450,607	+1.08(+2.88%)
Jun 06, 2012	36.59	37.60	36.59	37.58	202,012	+1.32(+3.65%)
Jun 05, 2012	35.96	36.42	35.58	36.25	161,875	+0.21(+0.59%)
Jun 04, 2012	36.10	36.58	35.73	36.04	183,987	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.