Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.03	42.97	41.87	42.86	99,931	+0.81(+1.92%)
Jul 30, 2012	42.52	42.57	41.93	42.06	92,408	-0.46(-1.08%)
Jul 27, 2012	42.50	42.55	42.26	42.52	182,859	+0.09(+0.21%)
Jul 26, 2012	42.78	43.26	42.26	42.43	59,024	+0.34(+0.81%)
Jul 25, 2012	42.10	42.49	41.85	42.09	47,501	+0.27(+0.64%)
Jul 24, 2012	42.39	42.51	41.72	41.82	106,658	-0.33(-0.77%)
Jul 23, 2012	41.50	42.40	41.43	42.15	96,050	-0.21(-0.49%)
Jul 20, 2012	42.09	42.43	41.86	42.35	106,745	-0.10(-0.23%)
Jul 19, 2012	42.63	42.63	41.89	42.45	106,879	+0.01(+0.02%)
Jul 18, 2012	42.14	42.61	42.14	42.44	89,992	+0.29(+0.68%)
Jul 17, 2012	42.15	42.26	41.77	42.15	91,373	+0.02(+0.05%)
Jul 16, 2012	42.18	42.18	41.96	42.13	130,691	-0.14(-0.33%)
Jul 13, 2012	42.20	42.71	42.20	42.27	138,798	+0.27(+0.63%)
Jul 12, 2012	41.10	42.13	40.82	42.01	107,194	+0.78(+1.88%)
Jul 11, 2012	41.48	41.60	41.02	41.23	175,707	-0.05(-0.12%)
Jul 10, 2012	41.78	41.93	41.19	41.28	129,765	-0.38(-0.92%)
Jul 09, 2012	42.00	42.13	41.34	41.66	201,024	-0.28(-0.67%)
Jul 06, 2012	41.69	41.95	41.42	41.94	118,814	+0.00(+0.00%)
Jul 05, 2012	42.68	42.68	41.91	41.94	160,083	-0.74(-1.74%)
Jul 03, 2012	42.16	42.69	42.06	42.69	62,459	+0.62(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.