Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.77	45.33	44.56	44.78	278,961	+0.65(+1.48%)
Oct 30, 2014	44.31	44.73	43.81	44.13	183,101	-0.40(-0.90%)
Oct 29, 2014	44.96	45.31	44.23	44.53	211,768	-0.24(-0.54%)
Oct 28, 2014	45.04	46.26	44.44	44.78	351,411	-0.27(-0.59%)
Oct 27, 2014	45.59	45.65	45.65	45.04	121,370	-0.60(-1.33%)
Oct 24, 2014	45.73	45.73	45.09	45.65	106,233	+0.04(+0.09%)
Oct 23, 2014	45.28	45.96	44.75	45.61	141,038	+0.84(+1.88%)
Oct 22, 2014	45.55	46.29	44.67	44.77	118,817	-0.64(-1.42%)
Oct 21, 2014	44.38	45.54	44.24	45.41	128,302	+1.12(+2.52%)
Oct 20, 2014	43.83	44.37	43.64	44.30	212,836	+0.38(+0.88%)
Oct 17, 2014	45.65	45.65	43.72	43.91	144,644	-1.12(-2.48%)
Oct 16, 2014	44.77	45.39	44.45	45.03	145,443	-0.16(-0.37%)
Oct 15, 2014	43.52	45.28	42.69	45.19	221,882	+0.86(+1.93%)
Oct 14, 2014	43.72	44.73	43.63	44.34	168,102	+0.97(+2.25%)
Oct 13, 2014	42.64	44.12	42.64	43.36	218,481	+0.88(+2.07%)
Oct 10, 2014	42.40	43.38	41.96	42.48	136,792	-0.14(-0.33%)
Oct 09, 2014	42.91	42.91	41.99	42.62	265,940	-0.31(-0.73%)
Oct 08, 2014	42.95	43.05	42.18	42.94	235,173	+0.01(+0.02%)
Oct 07, 2014	43.39	43.80	42.89	42.93	184,311	-0.64(-1.46%)
Oct 06, 2014	43.85	43.91	43.46	43.57	181,462	-0.24(-0.56%)
Oct 03, 2014	44.07	44.11	43.49	43.81	116,438	+0.14(+0.32%)
Oct 02, 2014	43.07	43.83	42.47	43.67	175,940	+0.52(+1.20%)
Oct 01, 2014	43.39	43.65	42.39	43.15	226,861	-0.13(-0.31%)
Sep 30, 2014	45.19	45.19	43.28	43.28	356,834	-2.06(-4.54%)
Sep 29, 2014	45.08	45.87	44.89	45.34	110,410	-0.16(-0.35%)
Sep 26, 2014	45.15	45.70	44.72	45.50	92,653	+0.63(+1.40%)
Sep 25, 2014	45.92	46.39	44.49	44.87	132,828	-0.99(-2.16%)
Sep 24, 2014	43.98	45.96	43.96	45.86	150,141	+2.14(+4.89%)
Sep 23, 2014	44.63	44.63	43.68	43.72	146,404	-0.93(-2.08%)
Sep 22, 2014	44.82	44.90	44.20	44.65	152,384	-0.27(-0.61%)
Sep 19, 2014	46.10	46.56	44.86	44.93	240,183	-1.13(-2.46%)
Sep 18, 2014	46.36	46.39	45.53	46.06	136,130	-0.09(-0.20%)
Sep 17, 2014	46.35	46.50	46.04	46.15	75,931	-0.05(-0.12%)
Sep 16, 2014	46.28	46.72	46.00	46.21	85,249	-0.05(-0.10%)
Sep 15, 2014	46.25	46.47	45.69	46.25	134,878	+0.13(+0.29%)
Sep 12, 2014	46.12	46.40	45.85	46.12	129,004	+0.02(+0.05%)
Sep 11, 2014	45.37	46.39	45.32	46.10	101,345	+0.50(+1.10%)
Sep 10, 2014	45.39	45.67	44.92	45.59	77,657	+0.16(+0.36%)
Sep 09, 2014	46.32	46.32	45.30	45.43	119,200	-0.90(-1.93%)
Sep 08, 2014	46.62	46.62	46.13	46.32	100,446	-0.31(-0.67%)
Sep 05, 2014	46.37	46.77	46.37	46.64	91,822	+0.14(+0.30%)
Sep 04, 2014	46.75	47.04	46.45	46.50	93,245	-0.12(-0.25%)
Sep 03, 2014	46.65	46.98	46.26	46.62	164,442	+0.22(+0.47%)
Sep 02, 2014	45.92	46.66	45.85	46.40	184,973	+0.71(+1.55%)
Aug 29, 2014	46.06	45.69	45.69	45.69	103,857	-0.14(-0.31%)
Aug 28, 2014	46.04	46.26	45.59	45.83	108,042	-0.26(-0.56%)
Aug 27, 2014	46.28	46.36	45.67	46.09	125,373	-0.02(-0.05%)
Aug 26, 2014	46.22	46.35	45.83	46.11	123,074	+0.13(+0.27%)
Aug 25, 2014	46.90	46.90	45.79	45.99	119,271	-0.53(-1.13%)
Aug 22, 2014	46.46	46.75	46.03	46.51	118,297	+0.13(+0.27%)
Aug 21, 2014	45.89	46.50	45.37	46.39	140,931	+0.60(+1.30%)
Aug 20, 2014	46.41	46.81	45.52	45.79	184,159	-0.84(-1.80%)
Aug 19, 2014	46.56	47.04	46.47	46.63	99,885	+0.09(+0.20%)
Aug 18, 2014	45.81	46.84	45.81	46.54	99,405	+0.75(+1.65%)
Aug 15, 2014	46.50	46.50	45.36	45.78	137,882	-0.40(-0.87%)
Aug 14, 2014	46.47	46.54	46.14	46.18	80,161	-0.30(-0.64%)
Aug 13, 2014	45.71	46.68	45.67	46.48	133,349	+0.88(+1.93%)
Aug 12, 2014	45.75	45.98	45.39	45.60	112,873	-0.32(-0.70%)
Aug 11, 2014	46.37	46.51	45.84	45.92	152,417	-0.24(-0.52%)
Aug 08, 2014	46.48	46.75	46.23	46.16	230,392	-0.10(-0.22%)
Aug 07, 2014	46.95	46.95	46.17	46.26	232,968	-0.43(-0.92%)
Aug 06, 2014	46.87	47.37	46.54	46.69	173,974	-0.36(-0.77%)
Aug 05, 2014	47.11	47.75	46.82	47.06	165,000	-0.30(-0.63%)
Aug 04, 2014	47.00	47.64	46.46	47.35	216,976	+0.63(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.