Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	40.76	41.26	40.55	40.91	136,740	+0.33(+0.81%)
May 29, 2014	41.31	41.31	40.31	40.58	96,851	-0.45(-1.10%)
May 28, 2014	41.69	41.69	40.34	41.04	205,618	-0.88(-2.10%)
May 27, 2014	41.97	42.20	41.44	41.92	94,045	+0.24(+0.58%)
May 23, 2014	41.59	41.67	41.67	41.67	105,229	-0.27(-0.65%)
May 22, 2014	41.36	42.02	41.09	41.95	51,432	+0.81(+1.97%)
May 21, 2014	41.96	42.33	40.91	41.14	160,294	-0.60(-1.44%)
May 20, 2014	42.20	42.77	41.45	41.74	131,887	-0.67(-1.58%)
May 19, 2014	42.33	42.73	42.02	42.41	56,462	-0.07(-0.17%)
May 16, 2014	41.71	42.48	41.56	42.48	70,950	+0.68(+1.62%)
May 15, 2014	42.01	42.06	41.40	41.80	77,943	-0.52(-1.22%)
May 14, 2014	42.13	43.13	41.43	42.32	146,561	+0.19(+0.44%)
May 13, 2014	42.97	42.97	42.09	42.13	81,724	-0.90(-2.09%)
May 12, 2014	42.04	43.17	42.04	43.03	129,863	+1.18(+2.81%)
May 09, 2014	41.48	42.03	40.54	41.85	123,899	+0.12(+0.28%)
May 08, 2014	43.27	43.38	41.63	41.74	126,864	-1.49(-3.45%)
May 07, 2014	42.71	43.41	42.48	43.23	86,655	+0.65(+1.53%)
May 06, 2014	43.04	43.72	42.27	42.58	98,968	-0.69(-1.59%)
May 05, 2014	43.18	44.36	42.79	43.27	123,846	-0.20(-0.46%)
May 02, 2014	43.42	44.26	43.41	43.47	106,791	+0.22(+0.50%)
May 01, 2014	43.41	43.86	42.93	43.25	156,801	-0.40(-0.92%)
Apr 30, 2014	43.31	43.80	42.75	43.66	171,170	+0.12(+0.28%)
Apr 29, 2014	39.42	45.17	39.42	43.53	663,265	+3.55(+8.88%)
Apr 28, 2014	39.95	40.92	39.54	39.98	154,508	+0.28(+0.70%)
Apr 25, 2014	39.75	40.29	39.55	39.70	155,680	-0.29(-0.73%)
Apr 24, 2014	40.48	40.76	39.48	40.00	179,914	-0.18(-0.44%)
Apr 23, 2014	40.51	40.70	40.10	40.17	248,213	-0.31(-0.76%)
Apr 22, 2014	40.89	40.89	40.29	40.48	265,522	-0.29(-0.72%)
Apr 21, 2014	40.89	40.92	40.18	40.78	153,344	-0.16(-0.40%)
Apr 17, 2014	40.41	40.94	40.94	40.94	167,813	+0.53(+1.32%)
Apr 16, 2014	41.04	41.20	40.36	40.41	121,752	-0.39(-0.97%)
Apr 15, 2014	40.92	41.15	40.14	40.80	83,189	-0.08(-0.19%)
Apr 14, 2014	40.54	41.14	40.48	40.88	117,611	+0.53(+1.30%)
Apr 11, 2014	40.55	41.09	40.10	40.35	108,182	-0.56(-1.38%)
Apr 10, 2014	41.61	41.81	40.82	40.92	157,505	-0.84(-2.02%)
Apr 09, 2014	41.58	41.91	40.73	41.76	76,901	+0.39(+0.93%)
Apr 08, 2014	41.55	41.87	40.95	41.37	104,027	-0.15(-0.35%)
Apr 07, 2014	42.24	42.24	41.17	41.52	128,762	-0.87(-2.04%)
Apr 04, 2014	43.59	43.59	42.14	42.39	142,157	-0.81(-1.88%)
Apr 03, 2014	43.77	43.98	42.97	43.20	109,953	-0.68(-1.55%)
Apr 02, 2014	44.02	44.05	43.68	43.88	106,631	-0.05(-0.12%)
Apr 01, 2014	43.90	44.00	43.69	43.93	183,319	+0.08(+0.18%)
Mar 31, 2014	43.41	44.34	43.31	43.86	157,006	+0.56(+1.29%)
Mar 28, 2014	43.07	43.42	42.86	43.30	190,488	+0.38(+0.88%)
Mar 27, 2014	42.96	43.28	42.60	42.92	186,633	+0.08(+0.18%)
Mar 26, 2014	43.19	43.19	42.40	42.84	195,634	+0.04(+0.09%)
Mar 25, 2014	43.04	43.31	42.51	42.80	72,645	+0.04(+0.09%)
Mar 24, 2014	42.67	42.89	42.33	42.77	130,311	+0.05(+0.11%)
Mar 21, 2014	42.54	43.00	42.54	42.72	390,744	+0.37(+0.88%)
Mar 20, 2014	42.44	42.78	41.99	42.35	144,418	-0.28(-0.65%)
Mar 19, 2014	43.17	43.25	42.40	42.63	82,039	-0.58(-1.34%)
Mar 18, 2014	43.02	43.42	42.93	43.21	130,819	+0.33(+0.78%)
Mar 17, 2014	42.84	43.22	42.50	42.87	252,912	+0.14(+0.33%)
Mar 14, 2014	42.54	43.27	42.20	42.73	154,381	-0.05(-0.11%)
Mar 13, 2014	42.92	42.96	42.33	42.78	160,296	+0.05(+0.13%)
Mar 12, 2014	42.84	43.05	42.70	42.73	146,577	-0.26(-0.59%)
Mar 11, 2014	43.14	43.27	42.80	42.98	225,473	-0.21(-0.48%)
Mar 10, 2014	43.02	43.35	42.89	43.19	164,483	+0.19(+0.45%)
Mar 07, 2014	43.20	43.58	42.93	43.00	114,635	-0.15(-0.34%)
Mar 06, 2014	42.89	43.44	42.89	43.14	87,481	+0.29(+0.69%)
Mar 05, 2014	43.49	43.83	42.60	42.85	146,371	-0.74(-1.70%)
Mar 04, 2014	42.72	44.17	42.72	43.59	600,737	+1.35(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.