Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.26	42.43	41.53	42.02	150,196	-0.10(-0.25%)
May 28, 2015	41.94	42.34	41.75	42.12	141,864	-0.03(-0.08%)
May 27, 2015	41.86	42.32	41.60	42.15	115,614	+0.29(+0.69%)
May 26, 2015	41.50	42.20	41.30	41.86	167,238	+0.07(+0.17%)
May 22, 2015	42.78	41.79	41.79	41.79	115,213	-0.86(-2.02%)
May 21, 2015	42.52	42.74	42.30	42.65	139,797	+0.32(+0.76%)
May 20, 2015	42.12	42.53	41.60	42.33	257,263	+0.52(+1.23%)
May 19, 2015	42.05	42.42	41.45	41.82	148,271	-0.01(-0.02%)
May 18, 2015	41.54	42.00	41.36	41.82	172,033	+0.27(+0.66%)
May 15, 2015	41.17	41.88	40.87	41.55	144,563	+0.46(+1.12%)
May 14, 2015	40.40	41.41	40.40	41.09	254,693	+0.79(+1.96%)
May 13, 2015	40.21	40.61	40.11	40.30	237,656	+0.33(+0.83%)
May 12, 2015	39.93	40.19	39.76	39.97	265,086	+0.09(+0.22%)
May 11, 2015	39.66	39.99	39.41	39.88	225,803	+0.32(+0.81%)
May 08, 2015	40.03	40.32	39.29	39.56	278,597	-0.10(-0.26%)
May 07, 2015	40.59	40.59	39.30	39.67	314,173	-0.85(-2.11%)
May 06, 2015	40.93	40.93	40.34	40.52	151,026	-0.17(-0.41%)
May 05, 2015	41.36	41.56	40.64	40.69	171,670	-0.70(-1.70%)
May 04, 2015	41.69	41.79	41.07	41.39	225,029	-0.45(-1.08%)
May 01, 2015	42.50	42.77	41.76	41.84	174,242	-0.36(-0.84%)
Apr 30, 2015	43.03	43.54	42.09	42.20	171,566	-1.11(-2.56%)
Apr 29, 2015	43.03	43.41	42.80	43.31	259,030	+0.20(+0.46%)
Apr 28, 2015	46.32	46.32	42.13	43.11	426,701	-3.87(-8.24%)
Apr 27, 2015	47.84	47.93	46.64	46.98	187,211	-0.57(-1.21%)
Apr 24, 2015	47.62	47.93	47.40	47.56	128,746	+0.04(+0.08%)
Apr 23, 2015	46.63	47.52	46.63	47.52	69,408	+0.65(+1.38%)
Apr 22, 2015	47.03	47.42	46.39	46.87	92,852	-0.17(-0.36%)
Apr 21, 2015	47.74	47.74	46.98	47.04	77,388	-0.47(-0.99%)
Apr 20, 2015	47.30	48.00	47.11	47.51	92,660	+0.40(+0.85%)
Apr 17, 2015	47.32	47.72	46.90	47.11	114,781	-0.38(-0.79%)
Apr 16, 2015	47.02	47.65	46.91	47.48	130,167	+0.56(+1.19%)
Apr 15, 2015	47.08	47.47	46.61	46.93	141,490	-0.15(-0.32%)
Apr 14, 2015	47.05	47.25	46.55	47.08	140,460	+0.18(+0.39%)
Apr 13, 2015	46.31	47.35	46.01	46.89	91,085	+0.49(+1.05%)
Apr 10, 2015	46.96	46.96	46.30	46.41	91,419	-0.18(-0.39%)
Apr 09, 2015	47.16	47.52	46.46	46.59	143,273	-0.35(-0.75%)
Apr 08, 2015	46.39	47.32	46.38	46.94	126,829	+0.73(+1.57%)
Apr 07, 2015	46.46	46.77	46.09	46.21	119,089	-0.10(-0.21%)
Apr 06, 2015	45.52	46.57	45.49	46.31	119,843	+0.79(+1.74%)
Apr 02, 2015	46.25	45.52	45.52	45.52	150,264	-0.54(-1.18%)
Apr 01, 2015	44.71	46.09	44.56	46.06	194,423	+1.05(+2.34%)
Mar 31, 2015	45.06	45.58	44.72	45.01	220,402	-0.36(-0.79%)
Mar 30, 2015	46.18	46.35	45.21	45.37	163,055	-0.54(-1.18%)
Mar 27, 2015	46.03	46.23	45.50	45.91	183,500	+0.06(+0.12%)
Mar 26, 2015	45.68	46.21	44.71	45.86	118,212	+0.23(+0.51%)
Mar 25, 2015	44.90	45.90	44.90	45.62	178,898	+0.71(+1.58%)
Mar 24, 2015	45.10	45.48	44.79	44.91	122,447	-0.38(-0.85%)
Mar 23, 2015	45.73	46.12	45.27	45.30	126,762	-0.72(-1.56%)
Mar 20, 2015	45.13	46.76	45.05	46.01	522,780	+1.16(+2.58%)
Mar 19, 2015	45.06	45.29	44.35	44.86	179,269	-0.20(-0.44%)
Mar 18, 2015	44.87	45.26	44.23	45.06	127,764	+0.24(+0.53%)
Mar 17, 2015	44.11	44.98	43.59	44.82	225,423	+0.70(+1.59%)
Mar 16, 2015	43.54	44.17	43.54	44.11	133,666	-0.04(-0.09%)
Mar 13, 2015	44.54	44.54	43.51	44.15	118,602	-0.25(-0.56%)
Mar 12, 2015	44.43	44.78	43.97	44.40	134,519	+0.38(+0.87%)
Mar 11, 2015	44.12	44.12	43.08	44.02	100,197	+0.10(+0.22%)
Mar 10, 2015	42.93	44.15	42.46	43.92	169,809	+0.86(+2.00%)
Mar 09, 2015	43.68	44.17	43.01	43.06	183,820	-0.39(-0.90%)
Mar 06, 2015	44.43	44.92	43.45	43.45	155,447	-1.27(-2.84%)
Mar 05, 2015	44.89	45.51	44.58	44.72	122,082	-0.26(-0.59%)
Mar 04, 2015	45.18	45.21	44.51	44.98	138,608	-0.25(-0.55%)
Mar 03, 2015	45.14	45.63	44.75	45.23	141,073	-0.10(-0.21%)
Mar 02, 2015	44.67	45.59	44.62	45.33	140,584	+0.50(+1.12%)
Feb 27, 2015	44.60	45.23	44.45	44.83	164,032	+0.11(+0.25%)
Feb 26, 2015	44.49	45.24	44.49	44.71	174,509	+0.11(+0.25%)
Feb 25, 2015	45.06	45.11	44.45	44.60	107,314	-0.30(-0.68%)
Feb 24, 2015	44.73	45.38	44.53	44.90	140,304	+0.05(+0.11%)
Feb 23, 2015	45.22	45.65	44.59	44.86	172,940	-0.60(-1.32%)
Feb 20, 2015	45.29	45.95	44.59	45.46	229,244	+0.32(+0.71%)
Feb 19, 2015	44.70	45.50	44.46	45.14	365,069	-0.38(-0.84%)
Feb 18, 2015	47.72	47.72	44.91	45.52	401,171	-3.35(-6.86%)
Feb 17, 2015	49.31	49.57	48.78	48.87	199,910	-0.21(-0.42%)
Feb 13, 2015	49.68	49.08	49.08	49.08	218,884	-0.34(-0.69%)
Feb 12, 2015	49.63	50.10	49.36	49.42	94,597	+0.24(+0.49%)
Feb 11, 2015	48.75	49.59	48.75	49.19	272,874	+0.50(+1.02%)
Feb 10, 2015	48.94	48.94	48.03	48.69	180,850	+0.11(+0.23%)
Feb 09, 2015	48.69	49.42	48.41	48.58	121,210	-0.07(-0.15%)
Feb 06, 2015	49.83	50.15	48.51	48.65	208,224	-0.97(-1.95%)
Feb 05, 2015	48.85	50.08	48.79	49.62	257,895	+1.08(+2.22%)
Feb 04, 2015	47.80	48.89	47.80	48.54	304,612	+0.68(+1.42%)
Feb 03, 2015	47.72	48.21	47.57	47.86	255,834	+0.30(+0.63%)
Feb 02, 2015	47.12	47.57	46.95	47.56	123,805	+0.38(+0.81%)
Jan 30, 2015	47.18	47.53	46.69	47.18	191,553	-0.37(-0.78%)
Jan 29, 2015	47.35	47.59	46.94	47.55	133,572	+0.38(+0.81%)
Jan 28, 2015	48.02	48.52	46.99	47.17	134,172	-0.59(-1.24%)
Jan 27, 2015	47.15	47.93	47.15	47.76	141,957	+0.06(+0.13%)
Jan 26, 2015	47.70	48.00	47.17	47.70	227,370	-0.17(-0.36%)
Jan 23, 2015	48.54	48.95	47.76	47.87	118,868	-0.66(-1.35%)
Jan 22, 2015	48.16	49.00	47.37	48.53	156,354	+0.59(+1.24%)
Jan 21, 2015	48.63	48.80	47.70	47.94	210,468	-0.69(-1.42%)
Jan 20, 2015	49.16	49.24	48.27	48.63	161,728	-0.29(-0.58%)
Jan 16, 2015	47.15	48.99	47.15	48.91	257,673	+1.70(+3.59%)
Jan 15, 2015	48.02	48.06	46.99	47.22	174,559	-0.76(-1.59%)
Jan 14, 2015	47.15	48.49	47.15	47.98	175,786	+0.29(+0.60%)
Jan 13, 2015	47.63	48.49	47.20	47.69	179,863	+0.49(+1.04%)
Jan 12, 2015	47.24	47.24	46.12	47.20	170,725	-0.16(-0.33%)
Jan 09, 2015	47.83	48.20	46.58	47.36	182,140	-0.47(-0.98%)
Jan 08, 2015	46.77	47.87	46.59	47.83	227,500	+1.47(+3.16%)
Jan 07, 2015	46.64	46.64	45.94	46.36	120,319	-0.07(-0.15%)
Jan 06, 2015	46.77	46.77	45.75	46.43	181,880	-0.36(-0.76%)
Jan 05, 2015	46.53	47.12	46.23	46.79	205,790	-0.03(-0.07%)
Jan 02, 2015	46.42	47.18	46.18	46.82	206,731	+0.51(+1.09%)
Dec 31, 2014	47.35	46.31	46.31	46.31	387,578	-0.80(-1.70%)
Dec 30, 2014	46.91	47.53	46.69	47.11	170,084	+0.11(+0.24%)
Dec 29, 2014	47.22	47.50	46.67	47.00	173,408	-0.15(-0.32%)
Dec 26, 2014	46.65	47.52	46.65	47.15	76,251	+0.59(+1.28%)
Dec 24, 2014	47.44	46.56	46.56	46.56	73,704	-0.66(-1.39%)
Dec 23, 2014	45.77	47.30	45.70	47.22	174,598	+1.76(+3.87%)
Dec 22, 2014	45.09	45.50	44.57	45.46	106,916	+0.29(+0.65%)
Dec 19, 2014	44.57	45.25	44.05	45.16	521,292	+0.59(+1.32%)
Dec 18, 2014	44.21	44.70	43.58	44.58	127,369	+0.78(+1.77%)
Dec 17, 2014	42.84	43.92	42.37	43.80	162,403	+1.40(+3.31%)
Dec 16, 2014	41.91	43.30	41.65	42.40	180,682	+0.54(+1.29%)
Dec 15, 2014	42.83	43.18	41.81	41.86	273,366	-0.78(-1.82%)
Dec 12, 2014	42.96	43.46	42.54	42.64	294,792	-0.72(-1.66%)
Dec 11, 2014	43.44	43.91	43.27	43.36	400,003	+0.17(+0.39%)
Dec 10, 2014	43.83	44.78	43.14	43.19	220,293	-0.68(-1.55%)
Dec 09, 2014	42.76	44.45	42.76	43.87	549,724	+0.81(+1.88%)
Dec 08, 2014	43.37	43.73	42.93	43.06	350,161	-0.32(-0.73%)
Dec 05, 2014	43.10	43.81	43.10	43.38	365,018	+0.30(+0.70%)
Dec 04, 2014	43.14	44.34	42.97	43.08	294,070	+0.00(+0.00%)
Dec 03, 2014	43.29	43.76	42.80	43.08	302,157	-0.28(-0.64%)
Dec 02, 2014	42.53	43.71	42.53	43.36	450,936	+0.82(+1.94%)
Dec 01, 2014	42.79	43.41	42.29	42.53	287,131	-0.32(-0.74%)
Nov 28, 2014	43.51	43.56	42.83	42.85	71,125	-0.69(-1.58%)
Nov 26, 2014	44.07	43.54	43.54	43.54	158,893	-0.63(-1.42%)
Nov 25, 2014	44.02	44.43	43.98	44.17	193,843	+0.39(+0.89%)
Nov 24, 2014	44.25	44.31	43.60	43.78	190,053	-0.24(-0.54%)
Nov 21, 2014	44.97	44.97	43.90	44.02	135,786	-0.25(-0.57%)
Nov 20, 2014	43.34	44.42	43.29	44.27	237,668	+0.85(+1.95%)
Nov 19, 2014	44.32	44.37	43.34	43.42	112,992	-0.84(-1.90%)
Nov 18, 2014	43.95	44.80	43.28	44.26	111,954	+0.46(+1.05%)
Nov 17, 2014	44.70	44.84	43.74	43.80	167,560	-0.89(-1.99%)
Nov 14, 2014	45.11	45.25	44.67	44.69	157,675	-0.34(-0.76%)
Nov 13, 2014	45.17	45.50	44.83	45.03	125,448	-0.03(-0.07%)
Nov 12, 2014	44.85	45.50	44.43	45.06	360,288	+0.21(+0.48%)
Nov 11, 2014	44.63	45.15	44.43	44.85	419,399	+0.22(+0.49%)
Nov 10, 2014	44.94	45.32	44.48	44.63	133,654	-0.17(-0.39%)
Nov 07, 2014	44.78	44.96	44.60	44.80	211,063	+0.11(+0.25%)
Nov 06, 2014	44.88	45.10	44.45	44.69	263,904	-0.09(-0.19%)
Nov 05, 2014	44.84	45.07	44.36	44.78	217,586	+0.27(+0.62%)
Nov 04, 2014	44.36	44.82	44.04	44.50	117,694	-0.09(-0.21%)
Nov 03, 2014	44.78	45.24	44.38	44.60	202,085	-0.19(-0.42%)
Oct 31, 2014	44.77	45.33	44.56	44.78	278,961	+0.65(+1.48%)
Oct 30, 2014	44.31	44.73	43.81	44.13	183,101	-0.40(-0.90%)
Oct 29, 2014	44.96	45.31	44.23	44.53	211,768	-0.24(-0.54%)
Oct 28, 2014	45.04	46.26	44.44	44.78	351,411	-0.27(-0.59%)
Oct 27, 2014	45.59	45.65	45.65	45.04	121,370	-0.60(-1.33%)
Oct 24, 2014	45.73	45.73	45.09	45.65	106,233	+0.04(+0.09%)
Oct 23, 2014	45.28	45.96	44.75	45.61	141,038	+0.84(+1.88%)
Oct 22, 2014	45.55	46.29	44.67	44.77	118,817	-0.64(-1.42%)
Oct 21, 2014	44.38	45.54	44.24	45.41	128,302	+1.12(+2.52%)
Oct 20, 2014	43.83	44.37	43.64	44.30	212,836	+0.38(+0.88%)
Oct 17, 2014	45.65	45.65	43.72	43.91	144,644	-1.12(-2.48%)
Oct 16, 2014	44.77	45.39	44.45	45.03	145,443	-0.16(-0.37%)
Oct 15, 2014	43.52	45.28	42.69	45.19	221,882	+0.86(+1.93%)
Oct 14, 2014	43.72	44.73	43.63	44.34	168,102	+0.97(+2.25%)
Oct 13, 2014	42.64	44.12	42.64	43.36	218,481	+0.88(+2.07%)
Oct 10, 2014	42.40	43.38	41.96	42.48	136,792	-0.14(-0.33%)
Oct 09, 2014	42.91	42.91	41.99	42.62	265,940	-0.31(-0.73%)
Oct 08, 2014	42.95	43.05	42.18	42.94	235,173	+0.01(+0.02%)
Oct 07, 2014	43.39	43.80	42.89	42.93	184,311	-0.64(-1.46%)
Oct 06, 2014	43.85	43.91	43.46	43.57	181,462	-0.24(-0.56%)
Oct 03, 2014	44.07	44.11	43.49	43.81	116,438	+0.14(+0.32%)
Oct 02, 2014	43.07	43.83	42.47	43.67	175,940	+0.52(+1.20%)
Oct 01, 2014	43.39	43.65	42.39	43.15	226,861	-0.13(-0.31%)
Sep 30, 2014	45.19	45.19	43.28	43.28	356,834	-2.06(-4.54%)
Sep 29, 2014	45.08	45.87	44.89	45.34	110,410	-0.16(-0.35%)
Sep 26, 2014	45.15	45.70	44.72	45.50	92,653	+0.63(+1.40%)
Sep 25, 2014	45.92	46.39	44.49	44.87	132,828	-0.99(-2.16%)
Sep 24, 2014	43.98	45.96	43.96	45.86	150,141	+2.14(+4.89%)
Sep 23, 2014	44.63	44.63	43.68	43.72	146,404	-0.93(-2.08%)
Sep 22, 2014	44.82	44.90	44.20	44.65	152,384	-0.27(-0.61%)
Sep 19, 2014	46.10	46.56	44.86	44.93	240,183	-1.13(-2.46%)
Sep 18, 2014	46.36	46.39	45.53	46.06	136,130	-0.09(-0.20%)
Sep 17, 2014	46.35	46.50	46.04	46.15	75,931	-0.05(-0.12%)
Sep 16, 2014	46.28	46.72	46.00	46.21	85,249	-0.05(-0.10%)
Sep 15, 2014	46.25	46.47	45.69	46.25	134,878	+0.13(+0.29%)
Sep 12, 2014	46.12	46.40	45.85	46.12	129,004	+0.02(+0.05%)
Sep 11, 2014	45.37	46.39	45.32	46.10	101,345	+0.50(+1.10%)
Sep 10, 2014	45.39	45.67	44.92	45.59	77,657	+0.16(+0.36%)
Sep 09, 2014	46.32	46.32	45.30	45.43	119,200	-0.90(-1.93%)
Sep 08, 2014	46.62	46.62	46.13	46.32	100,446	-0.31(-0.67%)
Sep 05, 2014	46.37	46.77	46.37	46.64	91,822	+0.14(+0.30%)
Sep 04, 2014	46.75	47.04	46.45	46.50	93,245	-0.12(-0.25%)
Sep 03, 2014	46.65	46.98	46.26	46.62	164,442	+0.22(+0.47%)
Sep 02, 2014	45.92	46.66	45.85	46.40	184,973	+0.71(+1.55%)
Aug 29, 2014	46.06	45.69	45.69	45.69	103,857	-0.14(-0.31%)
Aug 28, 2014	46.04	46.26	45.59	45.83	108,042	-0.26(-0.56%)
Aug 27, 2014	46.28	46.36	45.67	46.09	125,373	-0.02(-0.05%)
Aug 26, 2014	46.22	46.35	45.83	46.11	123,074	+0.13(+0.27%)
Aug 25, 2014	46.90	46.90	45.79	45.99	119,271	-0.53(-1.13%)
Aug 22, 2014	46.46	46.75	46.03	46.51	118,297	+0.13(+0.27%)
Aug 21, 2014	45.89	46.50	45.37	46.39	140,931	+0.60(+1.30%)
Aug 20, 2014	46.41	46.81	45.52	45.79	184,159	-0.84(-1.80%)
Aug 19, 2014	46.56	47.04	46.47	46.63	99,885	+0.09(+0.20%)
Aug 18, 2014	45.81	46.84	45.81	46.54	99,405	+0.75(+1.65%)
Aug 15, 2014	46.50	46.50	45.36	45.78	137,882	-0.40(-0.87%)
Aug 14, 2014	46.47	46.54	46.14	46.18	80,161	-0.30(-0.64%)
Aug 13, 2014	45.71	46.68	45.67	46.48	133,349	+0.88(+1.93%)
Aug 12, 2014	45.75	45.98	45.39	45.60	112,873	-0.32(-0.70%)
Aug 11, 2014	46.37	46.51	45.84	45.92	152,417	-0.24(-0.52%)
Aug 08, 2014	46.48	46.75	46.23	46.16	230,392	-0.10(-0.22%)
Aug 07, 2014	46.95	46.95	46.17	46.26	232,968	-0.43(-0.92%)
Aug 06, 2014	46.87	47.37	46.54	46.69	173,974	-0.36(-0.77%)
Aug 05, 2014	47.11	47.75	46.82	47.06	165,000	-0.30(-0.63%)
Aug 04, 2014	47.00	47.64	46.46	47.35	216,976	+0.63(+1.35%)
Aug 01, 2014	47.18	47.28	46.54	46.72	218,848	-0.37(-0.78%)
Jul 31, 2014	47.50	47.75	47.06	47.09	218,405	-0.82(-1.71%)
Jul 30, 2014	47.53	47.95	45.97	47.91	246,525	+0.86(+1.82%)
Jul 29, 2014	46.75	47.25	45.31	47.05	540,200	+1.96(+4.36%)
Jul 28, 2014	45.27	45.31	44.80	45.09	210,651	+0.05(+0.10%)
Jul 25, 2014	44.99	45.39	44.65	45.04	150,278	+0.02(+0.03%)
Jul 24, 2014	45.03	45.34	44.79	45.02	140,244	+0.17(+0.38%)
Jul 23, 2014	44.92	45.25	44.64	44.85	145,473	+0.03(+0.07%)
Jul 22, 2014	42.62	45.41	42.11	44.82	296,840	+2.52(+5.95%)
Jul 21, 2014	42.37	42.57	41.85	42.31	82,899	-0.27(-0.62%)
Jul 18, 2014	41.67	42.72	41.65	42.57	141,535	+0.79(+1.90%)
Jul 17, 2014	42.11	42.31	41.74	41.78	82,571	-0.48(-1.12%)
Jul 16, 2014	42.90	42.90	42.08	42.25	103,693	-0.36(-0.84%)
Jul 15, 2014	42.87	42.91	42.25	42.61	126,463	-0.09(-0.20%)
Jul 14, 2014	43.33	43.33	42.61	42.70	79,533	-0.17(-0.40%)
Jul 11, 2014	43.11	43.25	42.57	42.87	84,493	-0.31(-0.72%)
Jul 10, 2014	43.32	43.91	42.79	43.18	65,139	-0.90(-2.03%)
Jul 09, 2014	44.81	44.81	43.83	44.07	128,350	-0.51(-1.14%)
Jul 08, 2014	44.78	45.04	44.41	44.58	182,517	-0.16(-0.37%)
Jul 07, 2014	44.99	45.45	44.21	44.74	257,770	-0.35(-0.78%)
Jul 03, 2014	44.70	45.09	45.09	45.09	72,377	+0.62(+1.38%)
Jul 02, 2014	45.09	45.37	44.41	44.48	118,927	-0.56(-1.25%)
Jul 01, 2014	44.92	45.59	44.90	45.04	181,046	+0.18(+0.40%)
Jun 30, 2014	44.88	44.99	44.59	44.86	135,565	-0.19(-0.43%)
Jun 27, 2014	44.04	45.12	44.04	45.06	514,088	+0.66(+1.49%)
Jun 26, 2014	44.37	44.65	43.74	44.39	88,246	+0.16(+0.35%)
Jun 25, 2014	43.54	44.48	43.54	44.24	76,641	+0.46(+1.06%)
Jun 24, 2014	43.90	44.60	43.75	43.77	108,780	-0.31(-0.70%)
Jun 23, 2014	44.28	44.28	43.79	44.08	73,826	-0.12(-0.26%)
Jun 20, 2014	44.17	44.61	43.72	44.20	286,204	+0.29(+0.66%)
Jun 19, 2014	43.91	44.13	43.75	43.91	69,080	+0.05(+0.11%)
Jun 18, 2014	43.59	43.97	43.56	43.86	70,770	+0.16(+0.36%)
Jun 17, 2014	43.61	44.17	43.47	43.71	94,726	+0.01(+0.02%)
Jun 16, 2014	43.69	43.98	43.37	43.70	99,379	+0.04(+0.09%)
Jun 13, 2014	43.70	43.82	43.28	43.66	75,140	+0.16(+0.36%)
Jun 12, 2014	43.37	43.84	43.19	43.51	90,981	-0.06(-0.14%)
Jun 11, 2014	43.27	43.94	43.18	43.57	97,435	+0.10(+0.23%)
Jun 10, 2014	43.15	43.69	42.78	43.47	90,299	+0.26(+0.61%)
Jun 06, 2014	43.05	43.15	42.82	43.20	105,926	+0.41(+0.95%)
Jun 05, 2014	41.67	42.86	41.44	42.80	158,962	+1.13(+2.71%)
Jun 04, 2014	40.76	41.80	40.76	41.67	124,829	+0.84(+2.06%)
Jun 03, 2014	40.48	41.14	40.42	40.82	599,320	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.