Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.59	33.87	32.47	33.64	181,714	+1.29(+4.00%)
Sep 29, 2016	32.80	33.02	32.34	32.35	118,475	-0.53(-1.63%)
Sep 28, 2016	32.49	33.03	32.39	32.88	176,728	+0.33(+1.01%)
Sep 27, 2016	32.46	32.61	32.11	32.55	110,747	+0.09(+0.27%)
Sep 26, 2016	32.66	32.75	32.47	32.47	135,535	-0.17(-0.53%)
Sep 23, 2016	32.29	32.78	32.29	32.64	118,015	+0.23(+0.72%)
Sep 22, 2016	32.64	32.75	32.22	32.41	212,251	+0.12(+0.37%)
Sep 21, 2016	32.36	32.51	32.03	32.29	147,123	+0.09(+0.27%)
Sep 20, 2016	32.34	32.66	32.20	32.20	107,483	-0.24(-0.74%)
Sep 19, 2016	32.27	32.57	32.10	32.44	403,480	+0.30(+0.94%)
Sep 16, 2016	32.28	32.79	32.05	32.14	165,652	+0.03(+0.08%)
Sep 15, 2016	32.24	32.63	31.91	32.11	139,023	-0.39(-1.19%)
Sep 14, 2016	32.85	33.20	32.40	32.50	98,259	-0.38(-1.15%)
Sep 13, 2016	34.03	34.03	32.83	32.88	232,764	-1.13(-3.32%)
Sep 12, 2016	34.10	34.52	33.68	34.01	172,159	-0.32(-0.93%)
Sep 09, 2016	35.34	35.34	33.33	34.33	203,265	-1.30(-3.65%)
Sep 08, 2016	36.61	36.64	35.45	35.63	83,998	-0.98(-2.68%)
Sep 07, 2016	36.26	36.82	35.56	36.61	179,231	+0.26(+0.71%)
Sep 06, 2016	36.56	36.78	35.68	36.35	84,480	-0.03(-0.07%)
Sep 02, 2016	36.54	36.38	36.38	36.38	101,756	-0.22(-0.59%)
Sep 01, 2016	36.36	37.28	35.80	36.59	82,095	+0.21(+0.57%)
Aug 31, 2016	36.89	36.89	36.05	36.39	82,233	-0.61(-1.65%)
Aug 30, 2016	36.84	37.47	36.55	37.00	79,269	+0.13(+0.35%)
Aug 29, 2016	36.63	36.88	36.44	36.87	49,135	+0.29(+0.80%)
Aug 26, 2016	37.15	37.15	36.15	36.58	117,999	-0.46(-1.23%)
Aug 25, 2016	35.90	37.06	35.90	37.03	134,061	+0.97(+2.70%)
Aug 24, 2016	35.84	36.19	35.77	36.06	78,205	+0.09(+0.26%)
Aug 23, 2016	35.53	36.13	35.53	35.97	71,878	+0.46(+1.29%)
Aug 22, 2016	35.31	35.59	35.09	35.51	56,893	+0.05(+0.15%)
Aug 19, 2016	34.75	35.53	34.67	35.46	78,378	+0.50(+1.43%)
Aug 18, 2016	34.71	35.09	34.55	34.96	157,422	+0.09(+0.25%)
Aug 17, 2016	34.79	35.21	34.49	34.87	72,972	+0.00(+0.00%)
Aug 16, 2016	34.88	35.27	34.81	34.87	96,587	-0.13(-0.37%)
Aug 15, 2016	34.49	35.06	34.49	35.00	117,705	+0.49(+1.41%)
Aug 12, 2016	34.69	35.00	34.40	34.51	98,495	-0.37(-1.05%)
Aug 11, 2016	35.34	35.34	34.75	34.88	82,163	-0.40(-1.13%)
Aug 10, 2016	35.33	35.44	34.94	35.28	95,533	+0.01(+0.02%)
Aug 09, 2016	35.26	35.59	35.13	35.27	82,432	+0.00(+0.00%)
Aug 08, 2016	34.88	35.32	34.67	35.27	113,672	+0.40(+1.15%)
Aug 05, 2016	34.98	35.22	34.83	34.87	108,459	-0.02(-0.05%)
Aug 04, 2016	34.99	35.25	34.74	34.89	166,184	-0.22(-0.63%)
Aug 03, 2016	35.43	35.91	34.70	35.11	152,053	-0.60(-1.69%)
Aug 02, 2016	36.52	37.32	35.71	35.71	142,521	-0.77(-2.10%)
Aug 01, 2016	36.62	36.69	36.17	36.48	144,578	-0.20(-0.53%)
Jul 29, 2016	37.02	37.12	36.47	36.68	233,355	-0.44(-1.19%)
Jul 28, 2016	37.60	37.60	37.06	37.12	88,431	-0.60(-1.58%)
Jul 27, 2016	37.29	37.79	37.19	37.72	96,604	+0.37(+0.98%)
Jul 26, 2016	37.55	37.83	37.06	37.35	82,433	-0.12(-0.32%)
Jul 25, 2016	37.40	37.72	37.22	37.47	113,718	+0.02(+0.05%)
Jul 22, 2016	37.24	37.48	36.97	37.45	130,253	+0.34(+0.92%)
Jul 21, 2016	36.96	37.34	36.63	37.11	225,929	+0.27(+0.74%)
Jul 20, 2016	36.46	37.07	35.99	36.84	88,928	+0.37(+1.03%)
Jul 19, 2016	36.90	37.00	36.42	36.46	58,548	-0.37(-0.99%)
Jul 18, 2016	36.69	37.15	36.62	36.83	78,134	+0.02(+0.05%)
Jul 15, 2016	36.97	37.01	36.59	36.81	88,402	+0.03(+0.07%)
Jul 14, 2016	36.71	36.83	36.30	36.79	122,426	+0.26(+0.70%)
Jul 13, 2016	36.15	36.59	35.51	36.53	150,704	+0.54(+1.49%)
Jul 12, 2016	35.57	36.42	35.48	36.00	191,722	+0.77(+2.18%)
Jul 11, 2016	35.37	35.48	35.06	35.23	157,276	-0.14(-0.41%)
Jul 08, 2016	34.76	35.63	34.55	35.37	167,371	+0.83(+2.39%)
Jul 07, 2016	34.94	35.59	34.38	34.55	143,695	-1.23(-3.43%)
Jul 05, 2016	36.13	36.24	35.51	35.77	145,644	-0.51(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.