Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	32.35	32.70	32.00	32.62	240,726	+0.13(+0.40%)
Oct 30, 2019	32.27	32.72	32.18	32.49	139,615	+0.26(+0.81%)
Oct 29, 2019	32.40	32.85	32.15	32.23	153,111	-0.25(-0.77%)
Oct 28, 2019	32.55	32.55	32.10	32.48	201,341	+0.12(+0.37%)
Oct 25, 2019	32.24	32.52	32.24	32.36	116,300	+0.16(+0.50%)
Oct 24, 2019	32.47	32.55	32.20	32.20	207,295	-0.23(-0.71%)
Oct 23, 2019	32.18	32.57	32.18	32.43	248,478	+0.27(+0.84%)
Oct 22, 2019	32.27	32.30	32.01	32.16	479,994	-0.02(-0.06%)
Oct 21, 2019	31.97	32.30	31.75	32.18	1,922,862	-3.16(-8.95%)
Oct 18, 2019	35.11	35.93	34.84	35.34	307,600	-0.04(-0.10%)
Oct 17, 2019	33.84	37.53	33.73	35.38	455,233	+1.81(+5.39%)
Oct 16, 2019	33.01	34.90	32.51	33.57	114,426	-1.35(-3.87%)
Oct 15, 2019	34.93	35.08	34.58	34.92	84,738	-0.16(-0.46%)
Oct 14, 2019	32.00	35.20	31.49	35.08	206,236	+3.42(+10.80%)
Oct 11, 2019	30.80	32.14	30.80	31.66	339,100	+1.42(+4.70%)
Oct 10, 2019	30.95	31.00	30.16	30.24	78,081	-0.66(-2.14%)
Oct 09, 2019	30.30	31.09	30.12	30.90	90,904	+0.81(+2.69%)
Oct 08, 2019	31.64	31.81	30.00	30.09	110,492	-1.88(-5.88%)
Oct 07, 2019	32.18	32.44	31.44	31.97	103,581	-0.38(-1.17%)
Oct 04, 2019	31.65	32.49	31.65	32.35	64,200	+0.60(+1.89%)
Oct 03, 2019	31.42	31.81	31.32	31.75	46,505	+0.12(+0.38%)
Oct 02, 2019	31.53	31.78	31.25	31.63	45,988	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.