Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.346	8.494	8.277	8.366	538,297	+0.00(+0.00%)
May 30, 2012	8.396	8.435	8.248	8.366	242,333	-0.11(-1.28%)
May 29, 2012	8.534	8.691	8.435	8.474	247,138	-0.02(-0.23%)
May 25, 2012	8.484	8.711	8.366	8.494	257,764	+0.02(+0.23%)
May 24, 2012	8.386	8.494	8.218	8.474	236,225	+0.15(+1.78%)
May 23, 2012	8.208	8.371	8.090	8.327	327,699	+0.06(+0.72%)
May 22, 2012	8.277	8.484	8.080	8.268	303,783	-0.08(-0.94%)
May 21, 2012	8.366	8.366	8.189	8.346	372,260	-0.01(-0.12%)
May 18, 2012	8.386	8.603	8.297	8.356	381,977	-0.01(-0.12%)
May 17, 2012	8.465	8.553	8.356	8.366	476,251	-0.12(-1.39%)
May 16, 2012	8.346	8.504	8.268	8.484	329,336	+0.15(+1.77%)
May 15, 2012	8.248	8.415	8.159	8.337	235,469	+0.07(+0.83%)
May 14, 2012	8.524	8.573	8.199	8.268	322,524	-0.25(-2.89%)
May 11, 2012	8.593	8.672	8.494	8.514	163,339	-0.15(-1.71%)
May 10, 2012	8.711	8.721	8.563	8.662	445,465	+0.02(+0.23%)
May 09, 2012	8.583	8.711	8.494	8.642	231,346	-0.02(-0.23%)
May 08, 2012	8.711	8.839	8.524	8.662	383,472	-0.08(-0.90%)
May 07, 2012	8.662	8.780	8.662	8.741	222,708	+0.06(+0.68%)
May 04, 2012	8.859	8.859	8.573	8.681	469,216	-0.19(-2.11%)
May 03, 2012	8.770	8.878	8.317	8.869	646,634	+0.09(+1.01%)
May 02, 2012	8.622	8.790	8.583	8.780	253,513	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.