Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.48	11.04	10.43	11.04	2,090	+0.31(+2.86%)
Jun 27, 2013	10.48	10.79	10.13	10.73	0	+0.25(+2.36%)
Jun 26, 2013	10.28	10.48	10.28	10.48	0	+0.40(+4.00%)
Jun 25, 2013	9.828	10.23	9.828	10.08	0	+0.15(+1.52%)
Jun 24, 2013	9.576	9.979	9.576	9.929	0	+0.30(+3.14%)
Jun 21, 2013	9.374	9.676	9.374	9.626	1,201	+0.05(+0.53%)
Jun 20, 2013	9.627	9.627	9.324	9.576	0	+0.00(+0.00%)
Jun 19, 2013	9.576	9.576	9.576	9.576	0	+0.05(+0.53%)
Jun 18, 2013	9.828	9.929	9.526	9.526	0	-0.20(-2.07%)
Jun 17, 2013	9.727	9.802	9.375	9.727	0	+0.06(+0.64%)
Jun 14, 2013	9.828	9.828	9.524	9.666	0	-0.26(-2.65%)
Jun 13, 2013	9.929	9.929	9.828	9.929	968	+0.25(+2.60%)
Jun 12, 2013	9.778	9.778	9.374	9.677	2,559	-0.25(-2.53%)
Jun 11, 2013	9.929	9.929	9.929	9.929	198	+0.00(+0.00%)
Jun 07, 2013	10.08	9.929	9.929	9.929	476	-0.15(-1.50%)
Jun 06, 2013	10.33	10.38	9.979	10.08	0	-0.31(-2.96%)
Jun 05, 2013	10.18	10.48	10.08	10.39	0	+0.00(+0.05%)
Jun 04, 2013	10.38	10.38	10.38	10.38	0	+0.05(+0.49%)
Jun 03, 2013	10.33	10.36	10.33	10.33	178	+0.30(+3.02%)
May 31, 2013	10.33	10.33	10.03	10.03	654	-0.15(-1.49%)
May 30, 2013	10.33	10.33	10.18	10.18	0	-0.15(-1.46%)
May 29, 2013	10.48	10.48	10.29	10.33	416	+0.00(+0.00%)
May 28, 2013	10.23	10.43	10.23	10.33	1,041	-0.15(-1.44%)
May 24, 2013	10.48	10.48	10.08	10.48	0	+0.15(+1.46%)
May 23, 2013	10.33	10.45	10.33	10.33	0	+0.20(+1.99%)
May 22, 2013	10.23	10.68	10.08	10.13	0	+0.15(+1.52%)
May 21, 2013	10.18	10.18	9.828	9.979	0	+0.15(+1.54%)
May 20, 2013	10.23	10.23	9.677	9.828	0	-0.50(-4.88%)
May 17, 2013	10.23	10.33	9.828	10.33	0	+0.71(+7.32%)
May 16, 2013	9.627	10.23	9.626	9.627	1,517	-0.45(-4.50%)
May 15, 2013	9.626	10.08	9.626	10.08	0	+0.05(+0.50%)
May 13, 2013	9.778	10.03	9.777	10.03	0	+0.05(+0.51%)
May 10, 2013	9.979	9.979	9.576	9.979	0	-0.15(-1.49%)
May 09, 2013	10.28	10.48	10.13	10.13	0	-0.50(-4.73%)
May 08, 2013	10.63	10.63	10.63	10.63	0	+0.10(+0.95%)
May 07, 2013	10.38	10.53	10.13	10.53	0	+0.05(+0.48%)
May 06, 2013	10.79	10.79	10.43	10.48	0	-0.10(-0.95%)
May 03, 2013	10.28	10.58	10.01	10.58	0	+0.55(+5.53%)
May 02, 2013	10.33	10.38	10.03	10.03	0	-0.05(-0.50%)
May 01, 2013	10.13	10.28	9.929	10.08	0	-0.05(-0.50%)
Apr 30, 2013	10.08	10.13	9.828	10.13	0	+0.30(+3.08%)
Apr 29, 2013	10.28	10.33	9.828	9.828	1,635	-0.18(-1.81%)
Apr 26, 2013	9.979	10.08	9.979	10.01	698	-0.07(-0.71%)
Apr 25, 2013	10.03	10.08	9.979	10.08	1,488	+0.05(+0.50%)
Apr 24, 2013	9.778	10.03	9.778	10.03	0	+0.15(+1.53%)
Apr 23, 2013	9.677	10.03	9.677	9.878	396	+0.05(+0.51%)
Apr 22, 2013	9.829	9.829	9.626	9.828	410	-0.05(-0.51%)
Apr 19, 2013	9.929	10.03	9.601	9.878	267	-0.05(-0.51%)
Apr 18, 2013	9.677	10.08	9.576	9.929	813	+0.10(+1.03%)
Apr 17, 2013	9.828	9.828	9.828	9.828	39	-0.25(-2.50%)
Apr 16, 2013	10.18	10.18	9.677	10.08	79	+0.10(+1.01%)
Apr 15, 2013	10.13	10.18	9.576	9.979	2,447	+0.15(+1.54%)
Apr 12, 2013	9.728	9.828	9.576	9.828	612	-0.10(-1.02%)
Apr 11, 2013	9.727	9.929	9.727	9.929	587	+0.10(+1.03%)
Apr 10, 2013	10.03	10.08	9.576	9.828	697	+0.00(+0.00%)
Apr 09, 2013	10.03	10.23	9.626	9.828	2,449	-0.40(-3.94%)
Apr 05, 2013	9.929	10.23	10.23	10.23	1,011	+0.10(+0.99%)
Apr 04, 2013	10.23	10.33	9.778	10.13	1,617	-0.20(-1.95%)
Apr 03, 2013	10.33	10.33	9.576	10.33	739	+0.25(+2.50%)
Apr 02, 2013	10.33	10.33	9.626	10.08	1,479	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.