Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.13	11.57	11.11	11.39	347,400	+0.12(+1.06%)
Dec 28, 2018	11.00	11.53	10.71	11.27	411,600	+0.38(+3.49%)
Dec 27, 2018	10.88	11.23	10.42	10.89	338,406	-0.18(-1.63%)
Dec 26, 2018	10.47	11.12	10.42	11.07	353,699	+0.71(+6.85%)
Dec 24, 2018	10.32	10.60	10.21	10.36	273,200	-0.09(-0.86%)
Dec 21, 2018	11.27	11.88	10.23	10.45	708,300	-0.75(-6.70%)
Dec 20, 2018	11.75	11.92	10.96	11.20	504,878	-0.49(-4.19%)
Dec 19, 2018	12.45	13.16	11.60	11.69	536,221	-0.70(-5.65%)
Dec 18, 2018	12.20	12.81	11.57	12.39	979,893	-0.48(-3.73%)
Dec 17, 2018	13.45	13.88	12.62	12.87	599,989	-0.68(-5.02%)
Dec 14, 2018	14.21	14.51	13.51	13.55	395,100	-0.76(-5.31%)
Dec 13, 2018	15.32	15.46	14.26	14.31	310,237	-1.01(-6.59%)
Dec 12, 2018	15.79	16.02	15.04	15.32	578,748	-0.16(-1.03%)
Dec 11, 2018	15.61	16.76	15.03	15.48	954,425	+0.14(+0.91%)
Dec 10, 2018	14.99	15.68	14.42	15.34	417,597	+0.25(+1.66%)
Dec 07, 2018	13.54	15.30	13.54	15.09	711,100	+1.56(+11.53%)
Dec 06, 2018	13.56	14.23	13.29	13.53	490,385	-0.29(-2.10%)
Dec 04, 2018	14.39	14.79	13.78	13.82	389,900	-0.57(-3.96%)
Dec 03, 2018	14.65	14.81	13.82	14.39	643,708	-0.06(-0.42%)
Nov 30, 2018	14.41	14.88	14.06	14.45	489,100	+0.05(+0.35%)
Nov 29, 2018	15.54	15.54	14.27	14.40	519,356	-1.07(-6.92%)
Nov 28, 2018	14.51	15.51	14.44	15.47	293,977	+1.04(+7.21%)
Nov 27, 2018	15.50	15.50	14.26	14.43	441,385	-1.19(-7.62%)
Nov 26, 2018	15.65	15.95	15.05	15.62	250,394	-0.02(-0.13%)
Nov 23, 2018	15.48	15.97	15.43	15.64	140,100	-0.14(-0.89%)
Nov 21, 2018		15.78	15.78	15.78	0	+0.45(+2.94%)
Nov 20, 2018	14.97	15.64	14.90	15.33	301,880	+0.07(+0.46%)
Nov 19, 2018	15.85	15.98	14.69	15.26	435,355	-0.60(-3.78%)
Nov 16, 2018	15.65	16.02	15.33	15.86	389,400	+0.07(+0.44%)
Nov 15, 2018	15.77	16.17	15.43	15.79	325,625	-0.07(-0.44%)
Nov 14, 2018	17.51	17.51	15.20	15.86	709,820	-1.45(-8.38%)
Nov 13, 2018	17.89	18.25	17.10	17.31	269,144	-0.54(-3.03%)
Nov 12, 2018	18.10	18.32	17.51	17.85	331,334	-0.24(-1.33%)
Nov 09, 2018	19.66	19.70	18.00	18.09	318,300	-1.69(-8.54%)
Nov 08, 2018	19.30	20.08	18.72	19.78	243,841	+0.33(+1.70%)
Nov 07, 2018	18.32	19.95	16.57	19.45	412,357	+0.90(+4.85%)
Nov 06, 2018	18.41	19.05	17.91	18.55	291,464	+0.15(+0.82%)
Nov 05, 2018	18.57	18.77	18.01	18.40	158,208	-0.11(-0.59%)
Nov 02, 2018	18.67	18.92	17.93	18.51	242,000	-0.11(-0.59%)
Nov 01, 2018	17.13	18.69	16.98	18.62	233,682	+1.64(+9.66%)
Oct 31, 2018	16.82	17.06	16.01	16.98	333,837	+0.46(+2.78%)
Oct 30, 2018	16.34	17.04	15.98	16.52	253,752	+0.16(+0.98%)
Oct 29, 2018	17.32	17.47	16.07	16.36	210,260	-0.68(-3.99%)
Oct 26, 2018	16.72	17.41	16.46	17.04	174,200	-0.02(-0.12%)
Oct 25, 2018	16.00	17.25	15.65	17.06	312,714	+1.11(+6.96%)
Oct 24, 2018	17.27	17.53	15.94	15.95	637,548	-1.31(-7.59%)
Oct 23, 2018	16.89	17.53	16.53	17.26	556,366	+0.05(+0.29%)
Oct 22, 2018	18.30	18.38	16.77	17.21	522,999	-1.00(-5.49%)
Oct 19, 2018	18.67	18.95	18.07	18.21	192,500	-0.52(-2.78%)
Oct 18, 2018	19.23	19.38	18.50	18.73	256,178	-0.64(-3.30%)
Oct 17, 2018	19.60	19.60	18.38	19.37	188,110	-0.24(-1.22%)
Oct 16, 2018	18.73	19.90	18.53	19.61	229,251	+1.02(+5.49%)
Oct 15, 2018	18.08	18.68	17.50	18.59	325,373	+0.49(+2.71%)
Oct 12, 2018	18.47	18.47	17.50	18.10	232,900	+0.06(+0.33%)
Oct 11, 2018	18.44	19.24	17.66	18.04	373,754	-0.56(-3.01%)
Oct 10, 2018	18.83	18.94	18.07	18.60	443,756	-0.24(-1.27%)
Oct 09, 2018	18.42	18.93	17.74	18.84	376,406	+0.42(+2.28%)
Oct 08, 2018	19.14	19.52	18.39	18.42	342,327	-0.99(-5.10%)
Oct 05, 2018	20.62	20.70	19.14	19.41	335,600	-0.70(-3.48%)
Oct 04, 2018	20.66	20.94	19.85	20.11	355,971	-0.64(-3.08%)
Oct 03, 2018	20.17	21.59	19.75	20.75	560,807	+0.68(+3.39%)
Oct 02, 2018	20.97	21.03	19.80	20.07	220,440	-0.89(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.