Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.68	13.79	13.31	13.64	35,560	+0.11(+0.81%)
Nov 29, 2022	13.77	14.11	13.33	13.53	51,227	-0.11(-0.81%)
Nov 28, 2022	14.00	14.08	13.17	13.64	45,054	-0.29(-2.08%)
Nov 25, 2022	14.27	14.46	13.75	13.93	37,216	-0.07(-0.50%)
Nov 23, 2022	14.14	14.62	13.89	14.00	83,326	-0.38(-2.64%)
Nov 22, 2022	14.40	14.40	14.00	14.38	53,157	+0.08(+0.56%)
Nov 21, 2022	14.50	14.50	13.97	14.30	38,048	-0.26(-1.79%)
Nov 18, 2022	16.34	16.34	14.35	14.56	44,462	-1.23(-7.79%)
Nov 17, 2022	15.50	15.95	14.98	15.79	82,895	+0.09(+0.57%)
Nov 16, 2022	16.39	16.79	15.54	15.70	65,542	-0.78(-4.73%)
Nov 15, 2022	16.83	17.01	15.69	16.48	41,977	+0.03(+0.18%)
Nov 14, 2022	17.93	18.02	16.31	16.45	78,650	-1.48(-8.25%)
Nov 11, 2022	17.10	18.30	17.10	17.93	70,931	+0.98(+5.78%)
Nov 10, 2022	16.15	17.09	14.50	16.95	381,749	+1.30(+8.31%)
Nov 09, 2022	17.26	17.51	15.32	15.65	87,346	-1.46(-8.53%)
Nov 08, 2022	17.04	17.37	16.48	17.11	55,729	+0.10(+0.59%)
Nov 07, 2022	18.42	18.71	16.45	17.01	49,560	-1.42(-7.70%)
Nov 04, 2022	18.66	19.05	17.73	18.43	35,868	+0.17(+0.93%)
Nov 03, 2022	18.28	18.94	18.18	18.26	47,750	+0.04(+0.22%)
Nov 02, 2022	18.48	18.75	18.01	18.22	56,907	-0.03(-0.16%)
Nov 01, 2022	18.24	18.41	17.71	18.25	40,956	+0.17(+0.94%)
Oct 31, 2022	17.65	18.77	17.48	18.08	486,771	+0.16(+0.89%)
Oct 28, 2022	17.28	18.00	16.91	17.92	322,103	+0.81(+4.73%)
Oct 27, 2022	17.52	17.54	16.59	17.11	27,990	-0.16(-0.93%)
Oct 26, 2022	17.32	18.11	16.15	17.27	50,437	+0.06(+0.35%)
Oct 25, 2022	16.66	17.34	16.61	17.21	27,698	+0.71(+4.30%)
Oct 24, 2022	17.50	17.50	16.24	16.50	21,739	-1.00(-5.71%)
Oct 21, 2022	15.96	18.15	15.96	17.50	106,446	+1.75(+11.11%)
Oct 20, 2022	15.44	16.34	15.39	15.75	21,990	+0.42(+2.74%)
Oct 19, 2022	15.00	15.50	14.31	15.33	43,371	+0.33(+2.20%)
Oct 18, 2022	13.70	15.40	13.60	15.00	34,309	+1.16(+8.38%)
Oct 17, 2022	13.27	14.08	12.88	13.84	51,343	+0.80(+6.13%)
Oct 14, 2022	13.34	13.68	12.87	13.04	15,612	-0.46(-3.41%)
Oct 13, 2022	13.18	14.07	12.29	13.50	52,662	-0.03(-0.22%)
Oct 12, 2022	12.72	13.67	11.81	13.53	40,423	+0.74(+5.79%)
Oct 11, 2022	12.79	14.00	12.28	12.79	36,358	-0.33(-2.52%)
Oct 10, 2022	12.32	13.35	12.20	13.12	28,238	+0.76(+6.15%)
Oct 07, 2022	13.43	13.43	11.96	12.36	34,200	-1.12(-8.31%)
Oct 06, 2022	14.21	14.29	13.19	13.48	19,839	-0.68(-4.80%)
Oct 05, 2022	13.60	14.85	12.87	14.16	26,301	+0.43(+3.13%)
Oct 04, 2022	13.12	14.28	13.07	13.73	135,846	+0.82(+6.35%)
Oct 03, 2022	13.73	14.15	12.63	12.91	33,887	-0.63(-4.65%)
Sep 30, 2022	13.24	14.67	13.00	13.54	40,528	+0.17(+1.27%)
Sep 29, 2022	13.42	14.47	13.00	13.37	32,722	-0.23(-1.69%)
Sep 28, 2022	13.26	15.50	12.91	13.60	72,797	+0.81(+6.33%)
Sep 27, 2022	12.82	14.10	12.57	12.79	36,502	+0.01(+0.08%)
Sep 26, 2022	12.86	13.20	12.05	12.78	49,389	+0.27(+2.16%)
Sep 23, 2022	13.11	13.11	11.80	12.51	20,643	-0.81(-6.08%)
Sep 22, 2022	13.73	14.15	12.58	13.32	26,688	-0.22(-1.62%)
Sep 21, 2022	13.73	15.16	13.37	13.54	80,322	-0.20(-1.46%)
Sep 20, 2022	12.35	14.35	12.35	13.74	64,348	+0.49(+3.70%)
Sep 19, 2022	12.45	13.29	12.39	13.25	26,265	+0.49(+3.84%)
Sep 16, 2022	12.73	14.38	12.11	12.76	225,452	-0.49(-3.70%)
Sep 15, 2022	13.03	14.10	13.03	13.25	70,356	+0.04(+0.30%)
Sep 14, 2022	12.82	13.79	12.53	13.21	40,187	+0.40(+3.12%)
Sep 13, 2022	13.13	13.94	12.71	12.81	52,106	-0.86(-6.29%)
Sep 12, 2022	13.24	13.99	12.20	13.67	172,495	+0.44(+3.33%)
Sep 09, 2022	13.58	14.35	13.16	13.23	37,954	-0.13(-0.97%)
Sep 08, 2022	12.85	13.85	12.84	13.36	64,089	+0.44(+3.41%)
Sep 07, 2022	11.69	13.01	11.68	12.92	32,429	+1.16(+9.86%)
Sep 06, 2022	11.26	12.61	10.66	11.76	77,259	+0.67(+6.04%)
Sep 02, 2022	11.34	11.34	10.62	11.09	29,387	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.