Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	38.86	39.40	38.86	39.24	19,306	+0.35(+0.90%)
Nov 30, 2023	38.81	38.89	38.64	38.89	3,766	+0.09(+0.23%)
Nov 29, 2023	38.86	38.91	38.66	38.80	5,288	+0.16(+0.41%)
Nov 28, 2023	38.41	38.71	38.40	38.64	13,909	+0.12(+0.32%)
Nov 27, 2023	38.49	38.52	38.49	38.52	2,148	-0.09(-0.24%)
Nov 24, 2023	38.58	38.62	38.55	38.61	1,394	+0.09(+0.24%)
Nov 22, 2023	38.56	38.67	38.38	38.52	10,569	+0.33(+0.85%)
Nov 21, 2023	38.41	38.41	38.19	38.19	4,462	-0.41(-1.06%)
Nov 20, 2023	38.20	38.60	38.18	38.60	5,753	+0.40(+1.05%)
Nov 17, 2023	38.10	38.29	38.06	38.20	7,527	+0.32(+0.84%)
Nov 16, 2023	38.13	38.13	37.68	37.88	39,243	-0.37(-0.97%)
Nov 15, 2023	38.25	38.35	38.20	38.25	2,309	+0.34(+0.91%)
Nov 14, 2023	37.63	38.00	37.53	37.91	6,241	+0.90(+2.42%)
Nov 13, 2023	36.94	37.18	36.90	37.01	6,411	-0.17(-0.46%)
Nov 10, 2023	36.87	37.18	36.65	37.18	3,831	+0.58(+1.58%)
Nov 09, 2023	37.03	37.03	36.60	36.60	4,584	-0.23(-0.62%)
Nov 08, 2023	37.02	37.10	36.79	36.83	6,534	-0.33(-0.89%)
Nov 07, 2023	36.98	37.17	36.87	37.16	4,806	-0.09(-0.24%)
Nov 06, 2023	37.22	37.27	37.03	37.25	9,410	+0.11(+0.29%)
Nov 03, 2023	37.01	37.28	37.01	37.14	4,539	+0.48(+1.32%)
Nov 02, 2023	36.46	36.83	36.44	36.66	13,603	+0.49(+1.35%)
Nov 01, 2023	35.78	36.19	35.78	36.17	15,951	+0.54(+1.52%)
Oct 31, 2023	35.47	35.79	35.47	35.63	17,214	+0.16(+0.45%)
Oct 30, 2023	35.44	35.61	35.39	35.47	4,122	+0.34(+0.97%)
Oct 27, 2023	35.52	35.52	35.05	35.13	37,932	-0.19(-0.54%)
Oct 26, 2023	35.38	35.44	35.16	35.32	2,642	-0.05(-0.14%)
Oct 25, 2023	35.71	35.71	35.33	35.37	4,086	-0.57(-1.59%)
Oct 24, 2023	35.79	35.94	35.67	35.94	2,703	+0.39(+1.10%)
Oct 23, 2023	35.58	35.79	35.50	35.55	2,850	-0.04(-0.11%)
Oct 20, 2023	35.98	35.98	35.59	35.59	4,080	-0.59(-1.63%)
Oct 19, 2023	36.35	36.36	36.09	36.18	3,571	-0.34(-0.93%)
Oct 18, 2023	36.56	36.63	36.51	36.52	3,908	-0.43(-1.16%)
Oct 17, 2023	36.87	37.08	36.87	36.95	3,208	-0.19(-0.51%)
Oct 16, 2023	36.89	37.14	36.97	37.14	4,666	+0.34(+0.92%)
Oct 13, 2023	36.91	36.91	36.62	36.80	5,247	-0.13(-0.35%)
Oct 12, 2023	37.17	37.20	36.78	36.93	4,844	-0.57(-1.52%)
Oct 11, 2023	37.50	37.50	37.32	37.50	2,752	+0.18(+0.48%)
Oct 10, 2023	37.16	37.32	37.16	37.32	1,777	+0.40(+1.08%)
Oct 09, 2023	36.62	36.92	36.46	36.92	2,005	+0.12(+0.33%)
Oct 06, 2023	36.36	36.98	36.17	36.80	11,669	+0.51(+1.41%)
Oct 05, 2023	36.30	36.38	36.07	36.29	13,477	-0.04(-0.11%)
Oct 04, 2023	36.15	36.33	36.07	36.33	1,401	+0.35(+0.97%)
Oct 03, 2023	36.12	36.19	35.95	35.98	2,188	-0.65(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.