Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.16	14.23	14.09	14.20	25,573	+0.03(+0.22%)
Jul 28, 2006	14.07	14.22	14.05	14.16	36,644	+0.24(+1.69%)
Jul 27, 2006	13.92	14.14	13.75	13.93	14,832	-0.05(-0.34%)
Jul 26, 2006	14.16	14.18	13.97	13.97	9,860	-0.18(-1.28%)
Jul 25, 2006	14.27	14.38	14.01	14.16	34,660	-0.20(-1.42%)
Jul 24, 2006	14.36	14.36	14.16	14.36	17,523	+0.07(+0.50%)
Jul 21, 2006	14.16	14.30	13.93	14.29	13,003	+0.19(+1.34%)
Jul 20, 2006	14.26	14.30	14.01	14.10	8,798	-0.18(-1.27%)
Jul 19, 2006	13.92	14.52	13.92	14.28	30,541	+0.34(+2.43%)
Jul 18, 2006	13.57	13.94	13.49	13.94	15,138	+0.52(+3.87%)
Jul 17, 2006	13.16	13.56	13.03	13.42	15,343	+0.13(+0.95%)
Jul 14, 2006	12.91	13.37	12.87	13.30	7,306	+0.14(+1.08%)
Jul 13, 2006	13.06	13.35	12.83	13.16	14,898	-0.06(-0.48%)
Jul 12, 2006	13.35	13.73	13.19	13.22	22,703	-0.19(-1.41%)
Jul 11, 2006	13.41	13.61	13.23	13.41	24,248	-0.05(-0.35%)
Jul 10, 2006	13.50	13.61	13.39	13.46	20,379	+0.01(+0.06%)
Jul 07, 2006	13.38	13.54	13.33	13.45	27,243	+0.06(+0.41%)
Jul 06, 2006	13.24	13.51	13.22	13.39	22,204	+0.10(+0.77%)
Jul 05, 2006	13.04	13.29	13.04	13.29	8,397	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.