Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.863	1.863	1.774	1.846	10,741	-0.07(-3.77%)
Apr 26, 2018		1.919	1.919	1.919	139	-0.07(-3.30%)
Apr 25, 2018	1.980	1.994	1.980	1.984	1,717	+0.04(+2.00%)
Apr 24, 2018	1.958	1.972	1.945	1.945	837	-0.05(-2.61%)
Apr 23, 2018	2.008	2.008	1.998	1.998	822	+0.02(+0.87%)
Apr 20, 2018	2.033	2.033	1.980	1.980	2,995	-0.03(-1.37%)
Apr 19, 2018	2.011	2.092	2.008	2.008	4,917	-0.08(-3.89%)
Apr 18, 2018	2.033	2.089	2.025	2.089	2,916	+0.14(+7.31%)
Apr 17, 2018	1.897	2.025	1.897	1.947	5,747	-0.02(-0.99%)
Apr 16, 2018	1.966	1.966	1.966	1.966	767	+0.10(+5.54%)
Apr 13, 2018	1.952	1.952	1.863	1.863	3,809	-0.15(-7.24%)
Apr 12, 2018	2.003	2.009	2.003	2.009	964	+0.05(+2.29%)
Apr 11, 2018	1.984	1.984	1.858	1.964	1,240	-0.03(-1.46%)
Apr 10, 2018	2.059	2.059	1.930	1.993	6,338	-0.02(-1.05%)
Apr 09, 2018	2.015	2.019	2.014	2.014	3,239	-0.08(-3.73%)
Apr 06, 2018		1.964	1.964	2.092	573	+0.13(+6.53%)
Apr 04, 2018		1.964	1.964	1.964	1	-0.13(-6.38%)
Apr 03, 2018	2.064	2.098	2.047	2.098	3,009	+0.03(+1.62%)
Apr 02, 2018	2.064	2.064	2.064	2.064	4,730	-0.03(-1.51%)
Mar 29, 2018		2.096	2.096	2.096	0	-0.05(-2.16%)
Mar 28, 2018	2.142	2.142	2.142	2.142	844	+0.00(+0.00%)
Mar 27, 2018	2.070	2.142	2.069	2.142	2,855	+0.02(+1.05%)
Mar 26, 2018	2.064	2.120	2.064	2.120	8,177	+0.07(+3.54%)
Mar 23, 2018	1.992	2.047	1.930	2.047	2,312	+0.01(+0.55%)
Mar 22, 2018	2.036	2.036	2.036	2.036	1,446	-0.03(-1.38%)
Mar 20, 2018		2.065	2.065	2.065	57	+0.02(+1.05%)
Mar 19, 2018	2.081	2.081	2.043	2.043	788	-0.02(-0.74%)
Mar 16, 2018	2.031	2.058	2.003	2.058	7,681	+0.06(+3.07%)
Mar 15, 2018	1.989	2.028	1.989	1.997	3,764	+0.06(+3.17%)
Mar 14, 2018	1.858	1.969	1.858	1.936	6,706	+0.06(+2.97%)
Mar 13, 2018	1.830	1.880	1.830	1.880	5,046	+0.14(+8.01%)
Mar 12, 2018	1.841	1.925	1.740	1.740	18,216	-0.16(-8.26%)
Mar 09, 2018	1.930	1.930	1.897	1.897	426	-0.04(-2.31%)
Mar 08, 2018	2.019	2.023	1.897	1.942	3,574	-0.03(-1.73%)
Mar 07, 2018	1.925	2.036	1.925	1.976	5,228	-0.08(-3.74%)
Mar 06, 2018	1.995	2.053	1.969	2.053	3,027	+0.12(+6.05%)
Mar 05, 2018	1.869	1.936	1.869	1.936	4,660	+0.11(+5.79%)
Mar 02, 2018	1.830	1.846	1.813	1.830	10,251	-0.04(-2.09%)
Mar 01, 2018	1.891	1.891	1.841	1.869	8,810	-0.04(-2.05%)
Feb 28, 2018	2.019	2.019	1.908	1.908	9,665	-0.16(-7.57%)
Feb 27, 2018	2.064	2.064	2.064	2.064	1,611	-0.04(-1.73%)
Feb 26, 2018	2.177	2.177	2.100	2.100	1,808	-0.02(-1.03%)
Feb 23, 2018	2.160	2.221	1.969	2.122	35,322	-0.05(-2.51%)
Feb 22, 2018	2.162	2.177	2.160	2.177	7,768	-0.05(-2.45%)
Feb 20, 2018		2.232	2.232	2.232	0	+0.03(+1.24%)
Feb 16, 2018		2.204	2.204	2.204	0	-0.02(-0.98%)
Feb 15, 2018	2.269	2.269	2.226	2.226	915	+0.01(+0.58%)
Feb 14, 2018	2.213	2.213	2.213	2.213	1,937	-0.06(-2.73%)
Feb 13, 2018	2.275	2.275	2.275	2.275	1,932	-0.11(-4.81%)
Feb 12, 2018	2.352	2.390	2.265	2.390	7,887	-0.05(-2.19%)
Feb 09, 2018	2.500	2.500	2.444	2.444	2,195	+0.04(+1.86%)
Feb 08, 2018	2.399	2.399	2.399	2.399	844	-0.04(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.