Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	259.11	261.99	235.50	236.20	513,255	-18.03(-7.09%)
Feb 28, 2024	239.10	254.29	237.69	254.23	487,024	+14.43(+6.02%)
Feb 27, 2024	233.85	242.97	233.06	239.80	360,353	+7.23(+3.11%)
Feb 26, 2024	221.00	241.69	214.00	232.57	781,803	-3.97(-1.68%)
Feb 23, 2024	249.36	249.98	235.08	236.54	469,255	-11.99(-4.82%)
Feb 22, 2024	230.47	253.00	230.47	248.53	592,078	+20.29(+8.89%)
Feb 21, 2024	228.97	235.09	225.02	228.24	417,708	-1.47(-0.64%)
Feb 20, 2024	232.85	239.00	227.00	229.71	335,452	-3.42(-1.47%)
Feb 16, 2024	219.35	241.87	219.35	233.13	607,446	+10.91(+4.91%)
Feb 15, 2024	217.54	223.51	214.00	222.22	385,543	+4.24(+1.95%)
Feb 14, 2024	208.85	225.00	208.09	217.98	533,449	+13.18(+6.44%)
Feb 13, 2024	208.68	214.63	203.53	204.80	677,375	-11.53(-5.33%)
Feb 12, 2024	192.90	218.47	191.30	216.33	955,870	+26.45(+13.93%)
Feb 09, 2024	172.61	189.98	168.25	189.88	898,165	+18.51(+10.80%)
Feb 08, 2024	189.30	191.74	169.05	171.37	1,388,005	-17.17(-9.11%)
Feb 07, 2024	205.10	207.38	180.00	188.54	1,022,697	-12.90(-6.40%)
Feb 06, 2024	189.70	203.65	171.31	201.44	2,868,186	-25.61(-11.28%)
Feb 05, 2024	217.51	227.16	213.82	227.05	394,370	+6.77(+3.07%)
Feb 02, 2024	219.15	222.50	215.96	220.28	167,480	-1.95(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.