Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	59.78	61.18	59.50	61.53	10,915	+2.03(+3.41%)
Jan 29, 2015	57.19	60.69	56.00	59.50	6,226	+3.43(+6.12%)
Jan 28, 2015	58.17	59.50	55.37	56.07	7,014	-1.26(-2.20%)
Jan 27, 2015	56.07	61.52	55.37	57.33	36,568	+1.75(+3.15%)
Jan 26, 2015	56.28	56.42	54.81	55.58	2,692	+1.36(+2.52%)
Jan 23, 2015	54.46	56.56	54.22	54.22	6,833	-0.03(-0.06%)
Jan 22, 2015	53.90	54.46	50.75	54.25	2,994	+1.47(+2.79%)
Jan 21, 2015	52.32	53.83	52.32	52.78	5,208	+0.84(+1.62%)
Jan 20, 2015	49.02	52.36	48.43	51.94	4,768	+1.55(+3.08%)
Jan 16, 2015	45.85	50.75	45.85	50.39	4,120	+0.27(+0.54%)
Jan 15, 2015	49.63	50.19	49.00	50.12	3,363	+0.35(+0.70%)
Jan 14, 2015	49.00	50.40	49.00	49.77	1,889	+0.28(+0.57%)
Jan 13, 2015	50.05	52.08	49.00	49.49	2,161	-0.84(-1.67%)
Jan 12, 2015	49.63	51.80	49.63	50.33	2,025	+0.10(+0.20%)
Jan 09, 2015	50.89	51.24	49.07	50.23	1,133	-0.94(-1.83%)
Jan 08, 2015	50.82	52.29	49.42	51.17	10,361	+0.84(+1.67%)
Jan 07, 2015	45.71	51.45	43.68	50.33	13,494	+4.06(+8.77%)
Jan 06, 2015	47.74	47.74	46.20	46.27	2,953	-0.70(-1.49%)
Jan 05, 2015	48.30	48.30	46.20	46.97	5,603	-1.18(-2.44%)
Jan 02, 2015	47.04	48.30	47.04	48.15	2,942	+1.53(+3.27%)
Dec 31, 2014	44.80	46.62	46.62	46.62	15,842	+2.45(+5.55%)
Dec 30, 2014	42.77	44.66	42.35	44.17	2,929	+1.68(+3.95%)
Dec 29, 2014	40.60	43.26	40.60	42.49	6,155	+1.75(+4.30%)
Dec 26, 2014	40.25	40.95	39.90	40.74	2,377	+0.63(+1.57%)
Dec 24, 2014	38.64	40.11	40.11	40.11	9,685	+1.12(+2.87%)
Dec 23, 2014	39.41	39.91	37.94	38.99	10,979	-0.91(-2.28%)
Dec 22, 2014	42.00	43.26	39.20	39.90	17,971	-2.80(-6.56%)
Dec 19, 2014	43.47	43.96	42.35	42.70	4,636	-1.05(-2.40%)
Dec 18, 2014	43.96	44.59	42.07	43.75	34,723	+0.07(+0.16%)
Dec 17, 2014	44.03	44.80	43.47	43.68	5,727	-0.70(-1.58%)
Dec 16, 2014	44.45	45.36	44.10	44.38	2,859	-0.42(-0.94%)
Dec 15, 2014	47.18	47.24	43.75	44.80	3,407	-2.38(-5.04%)
Dec 12, 2014	45.50	47.18	44.98	47.18	6,462	+1.33(+2.90%)
Dec 11, 2014	44.45	47.10	44.45	45.85	7,631	+1.40(+3.15%)
Dec 10, 2014	48.09	50.26	44.45	44.45	13,878	-3.22(-6.75%)
Dec 09, 2014	42.00	48.02	41.79	47.67	19,094	+5.54(+13.16%)
Dec 08, 2014	42.56	42.77	42.00	42.13	3,057	-0.29(-0.69%)
Dec 05, 2014	41.93	42.64	41.65	42.42	3,716	+0.77(+1.85%)
Dec 04, 2014	42.91	42.91	41.44	41.65	3,764	-1.40(-3.25%)
Dec 03, 2014	40.74	43.75	40.22	43.05	37,460	+2.03(+4.95%)
Dec 02, 2014	41.09	41.65	40.32	41.02	4,824	+0.21(+0.51%)
Dec 01, 2014	41.44	41.44	40.25	40.81	3,973	-0.63(-1.52%)
Nov 28, 2014	39.48	41.94	38.50	41.44	6,296	+1.96(+4.96%)
Nov 26, 2014	39.48	39.48	39.48	39.48	4,714	+1.05(+2.73%)
Nov 25, 2014	39.27	39.27	37.94	38.43	1,790	+0.77(+2.04%)
Nov 24, 2014	37.66	39.02	37.66	37.66	1,897	+0.35(+0.94%)
Nov 21, 2014	39.90	39.90	36.40	37.31	9,031	-2.52(-6.33%)
Nov 20, 2014	39.83	40.19	39.40	39.83	1,202	-0.63(-1.56%)
Nov 19, 2014	42.00	42.00	38.85	40.46	20,226	-1.26(-3.02%)
Nov 18, 2014	40.95	42.00	40.11	41.72	9,966	+1.19(+2.93%)
Nov 17, 2014	39.97	41.72	39.97	40.53	5,020	-0.35(-0.85%)
Nov 14, 2014	40.32	42.63	40.04	40.88	6,246	+0.70(+1.74%)
Nov 13, 2014	35.63	40.25	35.63	40.18	6,902	+3.36(+9.13%)
Nov 12, 2014	34.31	36.96	34.30	36.82	9,244	+1.54(+4.37%)
Nov 11, 2014	33.60	35.28	33.60	35.28	3,769	+1.12(+3.28%)
Nov 10, 2014	35.21	35.21	33.95	34.16	2,860	-0.84(-2.40%)
Nov 07, 2014	35.14	35.70	34.72	35.00	2,263	+0.35(+1.01%)
Nov 06, 2014	35.00	36.13	33.74	34.65	14,885	-1.75(-4.81%)
Nov 05, 2014	38.50	40.60	35.84	36.40	6,586	-2.52(-6.47%)
Nov 04, 2014	41.93	41.93	38.50	38.92	5,552	-2.52(-6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.