Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.41	11.69	10.92	11.69	2,635	+0.14(+1.21%)
Jul 28, 2022	11.83	12.04	10.78	11.55	12,278	+0.07(+0.61%)
Jul 27, 2022	11.20	11.73	10.96	11.48	2,202	+0.28(+2.50%)
Jul 26, 2022	11.90	11.90	10.99	11.20	6,922	-0.56(-4.76%)
Jul 25, 2022	12.13	12.25	11.69	11.76	4,906	-0.49(-4.00%)
Jul 22, 2022	12.11	12.25	11.97	12.25	4,538	+0.21(+1.74%)
Jul 21, 2022	12.11	12.25	11.90	12.04	6,043	-0.14(-1.15%)
Jul 20, 2022	12.53	12.63	11.97	12.18	7,449	-0.49(-3.87%)
Jul 19, 2022	12.11	12.67	11.97	12.67	5,120	+0.70(+5.85%)
Jul 18, 2022	12.67	12.74	11.97	11.97	10,799	-0.42(-3.39%)
Jul 15, 2022	12.53	12.53	11.97	12.39	5,669	+0.00(+0.00%)
Jul 14, 2022	12.46	12.60	12.25	12.39	3,652	-0.07(-0.56%)
Jul 13, 2022	11.97	12.60	11.90	12.46	8,223	+0.21(+1.71%)
Jul 12, 2022	11.97	12.25	11.90	12.25	6,383	-0.07(-0.57%)
Jul 11, 2022	11.90	12.60	11.90	12.32	19,434	+0.49(+4.14%)
Jul 08, 2022	12.11	12.11	11.62	11.83	15,344	-0.28(-2.31%)
Jul 07, 2022	12.81	12.83	11.90	12.11	230,561	-0.56(-4.42%)
Jul 06, 2022	12.95	12.95	12.38	12.67	5,865	-0.28(-2.16%)
Jul 05, 2022	12.46	13.02	12.11	12.95	14,328	+0.42(+3.35%)
Jul 01, 2022	12.95	12.95	12.46	12.53	5,752	-0.35(-2.72%)
Jun 30, 2022	12.74	12.95	12.46	12.88	17,746	+0.14(+1.10%)
Jun 29, 2022	12.46	12.74	12.39	12.74	11,631	+0.00(+0.00%)
Jun 28, 2022	11.83	12.81	11.69	12.74	12,780	+0.70(+5.81%)
Jun 27, 2022	11.55	12.04	11.13	12.04	10,014	+0.91(+8.18%)
Jun 24, 2022	10.92	11.97	10.36	11.13	21,901	+0.28(+2.58%)
Jun 23, 2022	10.71	11.13	10.15	10.85	15,652	+0.00(+0.00%)
Jun 22, 2022	10.29	10.92	9.940	10.85	11,759	+0.28(+2.65%)
Jun 21, 2022	9.170	10.85	9.170	10.57	16,205	+1.05(+11.03%)
Jun 17, 2022	8.750	9.730	8.470	9.520	20,169	+0.21(+2.26%)
Jun 16, 2022	10.57	10.57	9.030	9.310	35,303	-1.26(-11.92%)
Jun 15, 2022	11.62	11.62	10.43	10.57	23,018	-1.05(-9.04%)
Jun 14, 2022	12.60	12.60	11.62	11.62	8,723	-0.77(-6.21%)
Jun 13, 2022	12.67	12.81	11.97	12.39	11,497	-0.42(-3.28%)
Jun 10, 2022	12.60	13.16	12.60	12.81	2,663	+0.14(+1.10%)
Jun 09, 2022	12.95	13.16	12.67	12.67	2,344	-0.28(-2.16%)
Jun 08, 2022	12.95	13.23	12.81	12.95	1,530	+0.07(+0.54%)
Jun 07, 2022	13.23	13.40	12.67	12.88	7,622	-0.21(-1.60%)
Jun 06, 2022	13.23	13.58	12.81	13.09	13,450	+0.07(+0.54%)
Jun 03, 2022	12.32	13.02	12.32	13.02	3,329	+0.84(+6.90%)
Jun 02, 2022	12.32	12.67	12.18	12.18	5,602	-0.42(-3.33%)
Jun 01, 2022	12.95	12.95	12.39	12.60	4,078	+0.21(+1.69%)
May 31, 2022	12.88	12.88	12.32	12.39	2,225	-0.28(-2.21%)
May 27, 2022	12.32	12.95	12.32	12.67	7,991	+0.21(+1.69%)
May 26, 2022	11.90	12.67	11.90	12.46	9,720	+0.28(+2.30%)
May 25, 2022	12.67	12.67	12.11	12.18	4,080	+0.07(+0.58%)
May 24, 2022	12.74	13.09	12.11	12.11	15,924	-0.70(-5.46%)
May 23, 2022	12.67	12.95	12.60	12.81	2,642	+0.11(+0.83%)
May 20, 2022	12.81	13.23	12.56	12.71	4,384	+0.11(+0.83%)
May 19, 2022	12.39	12.71	12.12	12.60	3,134	-0.07(-0.55%)
May 18, 2022	12.81	12.88	12.04	12.67	5,798	+0.28(+2.26%)
May 17, 2022	12.81	13.09	12.39	12.39	10,218	-0.84(-6.35%)
May 16, 2022	13.37	13.44	12.74	13.23	15,558	+0.07(+0.53%)
May 13, 2022	13.37	13.44	13.02	13.16	6,602	-0.21(-1.57%)
May 12, 2022	13.02	13.44	12.46	13.37	9,499	+0.77(+6.11%)
May 11, 2022	12.88	13.09	12.46	12.60	4,560	-0.56(-4.26%)
May 10, 2022	13.30	13.37	12.53	13.16	11,004	+0.91(+7.43%)
May 09, 2022	13.16	13.30	12.08	12.25	26,246	-1.12(-8.38%)
May 06, 2022	13.02	13.50	12.74	13.37	9,757	+0.07(+0.53%)
May 05, 2022	13.23	14.00	12.67	13.30	9,429	+0.00(+0.00%)
May 04, 2022	13.65	13.65	12.67	13.30	5,544	-0.07(-0.52%)
May 03, 2022	11.76	14.00	11.20	13.37	37,114	+0.98(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.