Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.420	9.090	8.370	8.410	96,442	-0.02(-0.24%)
Sep 29, 2022	8.620	8.650	8.240	8.430	61,708	-0.31(-3.55%)
Sep 28, 2022	8.170	8.820	8.090	8.740	75,647	+0.70(+8.71%)
Sep 27, 2022	8.040	8.380	7.965	8.040	57,168	+0.02(+0.25%)
Sep 26, 2022	7.600	8.130	7.600	8.020	85,135	+0.47(+6.23%)
Sep 23, 2022	7.620	7.850	7.464	7.550	110,897	-0.15(-1.95%)
Sep 22, 2022	7.690	7.750	7.280	7.700	114,345	-0.03(-0.39%)
Sep 21, 2022	8.540	8.540	7.600	7.730	199,830	-0.81(-9.48%)
Sep 20, 2022	8.570	8.640	8.410	8.540	84,161	-0.15(-1.73%)
Sep 19, 2022	8.930	8.940	8.640	8.690	51,275	-0.32(-3.55%)
Sep 16, 2022	8.820	9.070	8.620	9.010	218,285	-0.01(-0.11%)
Sep 15, 2022	9.090	9.370	9.000	9.020	46,486	-0.18(-1.96%)
Sep 14, 2022	8.850	9.270	8.850	9.200	61,033	+0.34(+3.84%)
Sep 13, 2022	8.820	9.020	8.610	8.860	71,550	-0.21(-2.32%)
Sep 12, 2022	9.270	9.270	8.940	9.070	193,029	-0.18(-1.95%)
Sep 09, 2022	9.490	9.490	9.200	9.250	76,227	-0.09(-0.96%)
Sep 08, 2022	9.130	9.390	9.010	9.340	39,971	+0.14(+1.52%)
Sep 07, 2022	8.850	9.200	8.845	9.200	103,209	+0.30(+3.37%)
Sep 06, 2022	8.950	9.380	8.850	8.900	69,275	-0.04(-0.45%)
Sep 02, 2022	8.680	9.200	8.630	8.940	116,946	+0.29(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.