Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.24			14.99	152,276	+0.55(+3.81%)
Jan 28, 2022	13.94	14.66	13.34	14.44	256,827	+0.44(+3.14%)
Jan 27, 2022	14.51	14.99	13.91	14.00	273,441	-0.20(-1.41%)
Jan 26, 2022	15.35	15.45	14.10	14.20	153,130	-0.78(-5.21%)
Jan 25, 2022	14.78	15.21	14.20	14.98	165,775	-0.06(-0.40%)
Jan 24, 2022	15.10	15.42	14.20	15.04	403,249	-0.40(-2.59%)
Jan 21, 2022	15.55	16.32	15.23	15.44	199,279	-0.32(-2.03%)
Jan 20, 2022	16.57	17.14	15.73	15.76	160,991	-0.72(-4.37%)
Jan 19, 2022	17.31	17.31	16.47	16.48	171,974	-0.49(-2.89%)
Jan 18, 2022	18.02	18.15	16.91	16.97	234,383	-1.52(-8.22%)
Jan 14, 2022				18.49	0	-0.42(-2.22%)
Jan 13, 2022	19.36	19.58	18.52	18.91	168,773	-0.39(-2.02%)
Jan 12, 2022	20.19	20.21	19.25	19.30	136,894	-0.82(-4.08%)
Jan 11, 2022	20.49	20.92	19.91	20.12	140,408	-0.28(-1.37%)
Jan 10, 2022	21.18	21.18	19.98	20.40	182,963	-1.13(-5.25%)
Jan 07, 2022	21.78	22.22	21.42	21.53	78,707	-0.36(-1.64%)
Jan 06, 2022	21.77	22.19	21.05	21.89	100,528	+0.27(+1.25%)
Jan 05, 2022	21.93	22.52	21.32	21.62	130,596	-0.13(-0.60%)
Jan 04, 2022	23.66	23.78	21.36	21.75	223,745	-1.63(-6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.