Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.370	6.555	6.295	6.520	114,916	+0.05(+0.77%)
Dec 29, 2022	6.080	6.510	6.050	6.470	180,464	+0.44(+7.30%)
Dec 28, 2022	5.940	6.070	5.910	6.030	138,942	+0.09(+1.52%)
Dec 27, 2022	5.970	6.389	5.910	5.940	176,828	-0.07(-1.16%)
Dec 23, 2022	6.060	6.069	5.840	6.010	410,903	-0.04(-0.66%)
Dec 22, 2022	5.880	6.060	5.850	6.050	183,413	+0.16(+2.72%)
Dec 21, 2022	6.050	6.130	5.845	5.890	205,908	-0.15(-2.48%)
Dec 20, 2022	5.790	6.060	5.775	6.040	222,498	+0.22(+3.78%)
Dec 19, 2022	6.100	6.110	5.730	5.820	214,960	-0.28(-4.59%)
Dec 16, 2022	6.090	6.190	5.959	6.100	274,584	+0.00(+0.00%)
Dec 15, 2022	6.030	6.120	5.950	6.100	288,722	+0.01(+0.16%)
Dec 14, 2022	6.190	6.470	6.010	6.090	326,044	-0.02(-0.25%)
Dec 13, 2022	6.250	6.707	5.840	6.105	510,887	-0.01(-0.25%)
Dec 12, 2022	5.760	6.220	5.710	6.120	282,224	+0.32(+5.52%)
Dec 09, 2022	5.900	5.980	5.780	5.800	155,896	-0.02(-0.34%)
Dec 08, 2022	5.880	6.020	5.695	5.820	180,026	+0.02(+0.34%)
Dec 07, 2022	6.100	6.160	5.710	5.800	395,907	-0.34(-5.54%)
Dec 06, 2022	6.560	6.600	6.072	6.140	157,752	-0.35(-5.32%)
Dec 05, 2022	6.370	6.770	6.305	6.485	162,676	+0.11(+1.65%)
Dec 02, 2022	6.290	6.390	6.200	6.380	144,624	+0.07(+1.11%)
Dec 01, 2022	6.130	6.450	5.920	6.310	490,528	+0.15(+2.44%)
Nov 30, 2022	6.240	6.315	6.020	6.160	179,559	-0.03(-0.48%)
Nov 29, 2022	6.340	6.380	6.175	6.190	133,811	-0.15(-2.37%)
Nov 28, 2022	6.340	6.590	6.280	6.340	219,674	-0.04(-0.63%)
Nov 25, 2022	6.370	6.590	6.300	6.380	47,530	+0.00(+0.08%)
Nov 23, 2022	6.150	6.700	6.100	6.375	474,732	+0.29(+4.68%)
Nov 22, 2022	6.120	6.220	6.000	6.090	378,983	+0.00(+0.00%)
Nov 21, 2022	6.260	6.310	5.900	6.090	182,233	-0.17(-2.72%)
Nov 18, 2022	6.010	6.500	5.910	6.260	189,851	+0.38(+6.46%)
Nov 17, 2022	6.000	6.100	5.720	5.880	204,366	-0.27(-4.39%)
Nov 16, 2022	6.240	6.460	6.110	6.150	105,366	-0.11(-1.76%)
Nov 15, 2022	6.470	6.550	6.190	6.260	179,416	-0.03(-0.48%)
Nov 14, 2022	6.160	6.740	6.070	6.290	164,664	+0.10(+1.62%)
Nov 11, 2022	6.450	6.760	6.150	6.190	206,712	-0.24(-3.73%)
Nov 10, 2022	7.000	7.150	5.700	6.430	340,106	-0.25(-3.74%)
Nov 09, 2022	6.900	6.959	6.670	6.680	43,995	-0.22(-3.19%)
Nov 08, 2022	6.960	7.282	6.875	6.900	216,631	+0.02(+0.29%)
Nov 07, 2022	6.810	6.990	6.810	6.880	90,287	+0.06(+0.88%)
Nov 04, 2022	6.925	7.010	6.645	6.820	68,275	-0.15(-2.15%)
Nov 03, 2022	7.000	7.215	6.830	6.970	79,068	-0.08(-1.13%)
Nov 02, 2022	7.340	7.425	6.990	7.050	98,286	-0.26(-3.56%)
Nov 01, 2022	7.270	7.693	7.250	7.310	73,921	+0.04(+0.55%)
Oct 31, 2022	7.250	7.370	7.050	7.270	58,466	-0.08(-1.09%)
Oct 28, 2022	7.620	7.620	7.200	7.350	153,154	-0.17(-2.26%)
Oct 27, 2022	7.670	7.780	7.480	7.520	128,009	-0.15(-1.96%)
Oct 26, 2022	7.820	8.030	7.560	7.670	88,257	-0.02(-0.26%)
Oct 25, 2022	7.550	7.922	7.450	7.690	100,071	+0.18(+2.40%)
Oct 24, 2022	7.750	7.750	7.430	7.510	46,837	-0.16(-2.09%)
Oct 21, 2022	7.760	7.870	7.500	7.670	64,335	-0.03(-0.39%)
Oct 20, 2022	8.330	8.330	7.680	7.700	69,280	-0.56(-6.78%)
Oct 19, 2022	8.510	8.550	7.350	8.260	608,619	-0.38(-4.40%)
Oct 18, 2022	8.760	8.940	8.610	8.640	39,158	+0.04(+0.47%)
Oct 17, 2022	8.060	8.625	8.000	8.600	72,250	+0.74(+9.41%)
Oct 14, 2022	8.240	8.400	7.840	7.860	55,029	-0.28(-3.44%)
Oct 13, 2022	7.840	8.205	7.740	8.140	56,665	+0.06(+0.74%)
Oct 12, 2022	8.020	8.180	7.730	8.080	44,218	+0.06(+0.75%)
Oct 11, 2022	7.580	8.290	7.300	8.020	112,325	+0.31(+4.02%)
Oct 10, 2022	7.950	8.145	7.670	7.710	86,098	-0.33(-4.10%)
Oct 07, 2022	8.710	8.850	8.000	8.040	92,241	-0.80(-9.05%)
Oct 06, 2022	8.860	9.150	8.810	8.840	112,233	-0.09(-1.01%)
Oct 05, 2022	8.850	8.980	8.640	8.930	51,900	-0.05(-0.56%)
Oct 04, 2022	8.310	9.000	8.310	8.980	123,523	+0.76(+9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.