Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	14.95	14.95	14.18	14.33	115,900	-0.25(-1.71%)
Jan 28, 2021	14.80	14.91	14.28	14.58	142,348	-0.20(-1.35%)
Jan 27, 2021	14.53	15.18	13.95	14.78	281,137	-0.31(-2.05%)
Jan 26, 2021	16.32	16.66	14.85	15.09	198,335	-0.05(-0.33%)
Jan 25, 2021	15.51	15.61	14.80	15.14	146,519	-0.49(-3.13%)
Jan 22, 2021	15.51	15.83	14.70	15.63	98,200	+0.35(+2.29%)
Jan 21, 2021	15.84	15.84	15.17	15.28	98,146	-0.46(-2.92%)
Jan 20, 2021	16.40	16.40	15.52	15.74	61,636	-0.49(-3.02%)
Jan 19, 2021	16.65	16.65	16.10	16.23	74,219	-0.13(-0.79%)
Jan 15, 2021	16.78	16.78	16.06	16.36	70,900	-0.07(-0.43%)
Jan 14, 2021	16.14	16.83	16.14	16.43	126,463	+0.33(+2.05%)
Jan 13, 2021	16.64	16.64	15.99	16.10	97,109	-0.59(-3.54%)
Jan 12, 2021	16.50	16.86	16.24	16.69	94,248	+0.39(+2.39%)
Jan 11, 2021	16.15	16.72	16.02	16.30	61,577	-0.13(-0.79%)
Jan 08, 2021	16.88	16.94	15.85	16.43	97,400	-0.40(-2.38%)
Jan 07, 2021	15.70	17.17	15.20	16.83	125,379	+0.71(+4.40%)
Jan 06, 2021	15.43	16.68	15.32	16.12	185,453	+0.66(+4.27%)
Jan 05, 2021	15.30	15.75	15.16	15.46	101,497	-0.07(-0.45%)
Jan 04, 2021	15.29	15.65	15.00	15.53	76,595	+0.39(+2.58%)
Dec 31, 2020		15.14	15.14	15.14	88,320	-0.39(-2.51%)
Dec 30, 2020	15.68	16.02	15.42	15.53	88,320	-0.12(-0.77%)
Dec 29, 2020	16.52	16.89	15.32	15.65	182,465	-0.70(-4.28%)
Dec 28, 2020	16.46	16.68	15.82	16.35	251,961	-0.07(-0.43%)
Dec 24, 2020	16.36	16.61	16.00	16.42	105,400	-0.01(-0.06%)
Dec 23, 2020	17.00	17.29	16.28	16.43	200,905	-0.44(-2.61%)
Dec 22, 2020	17.84	17.86	16.42	16.87	275,954	-0.73(-4.15%)
Dec 21, 2020	16.32	18.45	16.16	17.60	485,540	+0.52(+3.04%)
Dec 18, 2020	17.17	18.28	16.38	17.08	930,000	+0.20(+1.18%)
Dec 17, 2020	14.19	17.09	14.00	16.88	1,619,718	+3.07(+22.23%)
Dec 16, 2020	13.91	14.40	13.66	13.81	203,364	+0.15(+1.10%)
Dec 15, 2020	13.37	14.11	13.20	13.66	336,892	+0.70(+5.40%)
Dec 14, 2020	12.72	13.49	12.58	12.96	418,997	+0.56(+4.52%)
Dec 11, 2020	12.51	12.60	12.23	12.40	289,900	-0.10(-0.80%)
Dec 10, 2020	12.89	13.44	12.45	12.50	330,037	-0.30(-2.34%)
Dec 09, 2020	13.20	13.50	12.75	12.80	141,000	-0.36(-2.74%)
Dec 08, 2020	13.44	13.53	12.94	13.16	140,647	-0.32(-2.37%)
Dec 07, 2020	13.59	13.90	13.33	13.48	145,741	-0.07(-0.52%)
Dec 04, 2020	13.97	14.07	13.39	13.55	112,600	-0.43(-3.08%)
Dec 03, 2020	14.11	14.17	13.67	13.98	128,521	-0.13(-0.92%)
Dec 02, 2020	13.56	14.25	13.56	14.11	137,319	+0.41(+2.99%)
Dec 01, 2020	14.25	14.49	13.59	13.70	222,783	-0.42(-2.97%)
Nov 30, 2020	14.04	14.23	13.72	14.12	197,672	+0.22(+1.58%)
Nov 27, 2020	13.53	14.49	13.51	13.90	149,600	+0.17(+1.24%)
Nov 25, 2020	12.96	13.98	12.84	13.73	334,900	+0.80(+6.19%)
Nov 24, 2020	13.97	14.25	12.88	12.93	640,051	+0.27(+2.13%)
Nov 23, 2020	12.71	13.00	12.63	12.66	277,137	-0.05(-0.39%)
Nov 20, 2020	12.97	13.02	12.51	12.71	590,400	-0.21(-1.63%)
Nov 19, 2020	12.85	13.22	12.52	12.92	1,705,109	-1.44(-10.03%)
Nov 18, 2020	15.12	15.47	14.33	14.36	57,057	-0.78(-5.15%)
Nov 17, 2020	15.30	15.50	15.00	15.14	75,550	-0.36(-2.32%)
Nov 16, 2020	15.02	15.50	14.97	15.50	69,902	+0.51(+3.40%)
Nov 13, 2020	15.19	15.29	14.65	14.99	74,200	-0.12(-0.79%)
Nov 12, 2020	14.92	15.31	14.80	15.11	56,297	+0.11(+0.73%)
Nov 11, 2020	15.30	15.54	14.80	15.00	75,236	-0.15(-0.99%)
Nov 10, 2020	14.46	15.22	14.36	15.15	160,377	+0.83(+5.80%)
Nov 09, 2020	14.85	15.00	14.13	14.32	71,586	+0.02(+0.14%)
Nov 06, 2020	14.90	14.91	14.07	14.30	46,300	-0.51(-3.44%)
Nov 05, 2020	14.55	15.17	14.20	14.81	160,430	+0.26(+1.79%)
Nov 04, 2020	13.75	14.86	13.75	14.55	181,019	+0.72(+5.21%)
Nov 03, 2020	13.51	13.93	13.15	13.83	64,825	+0.54(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.