Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.30	31.78	29.69	29.93	717,805	-1.47(-4.69%)
Oct 29, 2020	31.43	31.84	30.90	31.40	594,934	-0.12(-0.37%)
Oct 28, 2020	31.74	32.56	31.46	31.52	852,599	-0.96(-2.96%)
Oct 27, 2020	33.09	33.25	32.12	32.48	583,117	-0.76(-2.28%)
Oct 26, 2020	33.56	33.98	32.72	33.24	643,167	-0.95(-2.79%)
Oct 23, 2020	33.48	34.23	32.81	34.19	486,918	+1.17(+3.54%)
Oct 22, 2020	33.21	33.21	32.46	33.02	603,332	-0.25(-0.74%)
Oct 21, 2020	34.05	34.13	33.23	33.27	433,087	-0.71(-2.08%)
Oct 20, 2020	33.98	35.00	33.39	33.98	870,122	+0.42(+1.26%)
Oct 19, 2020	32.98	34.28	32.81	33.56	935,676	+0.84(+2.58%)
Oct 16, 2020	32.02	32.84	31.84	32.71	873,664	+0.56(+1.74%)
Oct 15, 2020	30.81	32.25	30.46	32.15	546,556	+0.84(+2.70%)
Oct 14, 2020	31.77	32.51	31.28	31.31	462,010	-0.14(-0.44%)
Oct 13, 2020	31.31	31.64	30.59	31.44	578,609	+0.05(+0.16%)
Oct 12, 2020	31.25	31.73	31.03	31.39	455,959	+0.21(+0.66%)
Oct 09, 2020	31.54	31.79	30.76	31.19	556,551	+0.05(+0.16%)
Oct 08, 2020	32.38	32.57	30.75	31.14	960,581	-0.56(-1.77%)
Oct 07, 2020	31.75	32.73	31.45	31.70	676,405	+0.32(+1.03%)
Oct 06, 2020	32.01	32.60	31.32	31.37	620,912	-0.34(-1.07%)
Oct 05, 2020	33.39	33.49	31.24	31.71	1,330,062	-1.34(-4.06%)
Oct 02, 2020	30.33	33.26	30.09	33.05	1,024,840	+1.72(+5.49%)
Oct 01, 2020	29.72	31.54	29.72	31.34	1,093,620	+1.71(+5.77%)
Sep 30, 2020	29.92	31.01	29.46	29.63	931,016	-0.27(-0.89%)
Sep 29, 2020	29.68	29.99	28.93	29.89	896,162	+0.09(+0.30%)
Sep 28, 2020	30.24	30.55	29.48	29.80	801,595	+0.09(+0.30%)
Sep 25, 2020	29.25	30.01	29.25	29.71	957,956	-0.08(-0.26%)
Sep 24, 2020	29.14	30.16	28.70	29.79	1,104,114	+0.46(+1.57%)
Sep 23, 2020	30.92	31.58	29.18	29.33	1,263,298	-1.98(-6.34%)
Sep 22, 2020	31.60	31.88	30.79	31.32	1,390,631	+0.11(+0.35%)
Sep 21, 2020	34.08	34.12	31.05	31.21	2,411,536	-2.70(-7.97%)
Sep 18, 2020	33.74	34.61	33.35	33.91	7,174,086	-0.03(-0.09%)
Sep 17, 2020	30.02	34.57	29.48	33.94	25,647,066	+8.51(+33.45%)
Sep 16, 2020	25.24	26.44	24.88	25.43	2,957,312	+0.99(+4.06%)
Sep 15, 2020	24.13	25.01	24.04	24.44	797,547	+0.36(+1.51%)
Sep 14, 2020	22.77	24.26	22.73	24.08	1,123,359	+1.79(+8.02%)
Sep 11, 2020	21.78	22.41	21.56	22.29	648,580	+0.53(+2.44%)
Sep 10, 2020	21.75	22.19	21.56	21.76	613,223	+0.03(+0.14%)
Sep 09, 2020	22.74	22.75	21.52	21.73	640,161	-0.85(-3.78%)
Sep 08, 2020	22.89	23.27	22.38	22.58	416,264	-0.47(-2.05%)
Sep 04, 2020	23.79	24.00	22.78	23.05	401,608	-0.58(-2.45%)
Sep 03, 2020	24.50	24.88	23.45	23.63	447,991	-0.80(-3.26%)
Sep 02, 2020	23.73	24.53	23.73	24.43	430,203	+0.58(+2.43%)
Sep 01, 2020	23.22	23.87	22.89	23.85	412,935	+0.44(+1.89%)
Aug 31, 2020	24.20	24.20	23.23	23.41	645,836	-0.81(-3.33%)
Aug 28, 2020	24.20	24.23	23.57	24.21	284,536	+0.30(+1.27%)
Aug 27, 2020	23.33	24.09	23.30	23.91	361,630	+0.57(+2.44%)
Aug 26, 2020	23.73	23.79	23.03	23.34	519,913	-0.51(-2.14%)
Aug 25, 2020	24.54	24.56	23.69	23.85	483,347	-0.51(-2.10%)
Aug 24, 2020	23.93	24.50	23.54	24.36	465,284	+0.79(+3.33%)
Aug 21, 2020	23.58	23.89	23.41	23.58	679,731	-0.09(-0.37%)
Aug 20, 2020	22.85	23.78	22.75	23.66	448,119	+0.49(+2.12%)
Aug 19, 2020	22.88	23.52	22.54	23.17	740,847	+0.41(+1.81%)
Aug 18, 2020	24.08	24.23	22.65	22.76	790,720	-1.42(-5.89%)
Aug 17, 2020	24.45	24.66	23.88	24.18	364,320	-0.36(-1.48%)
Aug 14, 2020	24.02	24.65	23.89	24.55	427,670	+0.28(+1.13%)
Aug 13, 2020	24.10	24.51	23.74	24.27	406,884	-0.01(-0.04%)
Aug 12, 2020	25.55	25.55	24.13	24.28	617,832	-0.90(-3.59%)
Aug 11, 2020	26.24	26.64	24.99	25.19	658,559	-0.62(-2.40%)
Aug 10, 2020	25.25	25.98	25.25	25.80	669,396	+0.67(+2.68%)
Aug 07, 2020	23.88	25.14	23.84	25.13	487,631	+1.07(+4.43%)
Aug 06, 2020	23.71	24.18	23.26	24.07	602,215	+0.33(+1.41%)
Aug 05, 2020	23.48	23.79	22.74	23.73	953,200	+0.54(+2.33%)
Aug 04, 2020	22.94	23.40	22.60	23.19	581,729	+0.26(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.