Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.65	36.95	35.04	35.18	563,735	-1.90(-5.11%)
Nov 27, 2020	37.28	37.49	36.58	37.07	127,246	-0.36(-0.95%)
Nov 25, 2020	37.98	38.24	37.06	37.43	354,891	-0.74(-1.95%)
Nov 24, 2020	37.37	38.27	36.84	38.17	579,255	+1.32(+3.57%)
Nov 23, 2020	37.09	37.25	35.91	36.86	323,967	+0.78(+2.15%)
Nov 20, 2020	36.24	36.24	35.27	36.08	314,262	-0.07(-0.19%)
Nov 19, 2020	35.96	36.62	35.37	36.15	309,960	+0.01(+0.03%)
Nov 18, 2020	36.84	37.55	36.12	36.14	331,462	-0.71(-1.92%)
Nov 17, 2020	36.41	37.04	35.55	36.85	446,315	+0.07(+0.19%)
Nov 16, 2020	35.84	37.05	35.28	36.78	831,031	+2.01(+5.79%)
Nov 13, 2020	33.88	34.93	33.53	34.76	301,333	+1.28(+3.81%)
Nov 12, 2020	34.25	34.52	33.02	33.49	317,983	-1.26(-3.62%)
Nov 11, 2020	34.84	35.34	33.33	34.74	417,479	-0.15(-0.42%)
Nov 10, 2020	35.10	35.68	34.69	34.89	539,534	+0.02(+0.06%)
Nov 09, 2020	34.15	35.76	33.86	34.87	848,711	+3.50(+11.15%)
Nov 06, 2020	31.69	32.29	31.14	31.37	263,768	-0.38(-1.21%)
Nov 05, 2020	31.04	32.18	31.04	31.76	270,206	+0.81(+2.60%)
Nov 04, 2020	31.15	31.70	30.13	30.95	283,828	-0.55(-1.73%)
Nov 03, 2020	31.95	32.12	31.17	31.50	544,234	+0.23(+0.74%)
Nov 02, 2020	30.49	31.57	30.03	31.27	504,149	+1.34(+4.46%)
Oct 30, 2020	31.30	31.78	29.69	29.93	717,805	-1.47(-4.69%)
Oct 29, 2020	31.43	31.84	30.90	31.40	594,934	-0.12(-0.37%)
Oct 28, 2020	31.74	32.56	31.46	31.52	852,599	-0.96(-2.96%)
Oct 27, 2020	33.09	33.25	32.12	32.48	583,117	-0.76(-2.28%)
Oct 26, 2020	33.56	33.98	32.72	33.24	643,167	-0.95(-2.79%)
Oct 23, 2020	33.48	34.23	32.81	34.19	486,918	+1.17(+3.54%)
Oct 22, 2020	33.21	33.21	32.46	33.02	603,332	-0.25(-0.74%)
Oct 21, 2020	34.05	34.13	33.23	33.27	433,087	-0.71(-2.08%)
Oct 20, 2020	33.98	35.00	33.39	33.98	870,122	+0.42(+1.26%)
Oct 19, 2020	32.98	34.28	32.81	33.56	935,676	+0.84(+2.58%)
Oct 16, 2020	32.02	32.84	31.84	32.71	873,664	+0.56(+1.74%)
Oct 15, 2020	30.81	32.25	30.46	32.15	546,556	+0.84(+2.70%)
Oct 14, 2020	31.77	32.51	31.28	31.31	462,010	-0.14(-0.44%)
Oct 13, 2020	31.31	31.64	30.59	31.44	578,609	+0.05(+0.16%)
Oct 12, 2020	31.25	31.73	31.03	31.39	455,959	+0.21(+0.66%)
Oct 09, 2020	31.54	31.79	30.76	31.19	556,551	+0.05(+0.16%)
Oct 08, 2020	32.38	32.57	30.75	31.14	960,581	-0.56(-1.77%)
Oct 07, 2020	31.75	32.73	31.45	31.70	676,405	+0.32(+1.03%)
Oct 06, 2020	32.01	32.60	31.32	31.37	620,912	-0.34(-1.07%)
Oct 05, 2020	33.39	33.49	31.24	31.71	1,330,062	-1.34(-4.06%)
Oct 02, 2020	30.33	33.26	30.09	33.05	1,024,840	+1.72(+5.49%)
Oct 01, 2020	29.72	31.54	29.72	31.34	1,093,620	+1.71(+5.77%)
Sep 30, 2020	29.92	31.01	29.46	29.63	931,016	-0.27(-0.89%)
Sep 29, 2020	29.68	29.99	28.93	29.89	896,162	+0.09(+0.30%)
Sep 28, 2020	30.24	30.55	29.48	29.80	801,595	+0.09(+0.30%)
Sep 25, 2020	29.25	30.01	29.25	29.71	957,956	-0.08(-0.26%)
Sep 24, 2020	29.14	30.16	28.70	29.79	1,104,114	+0.46(+1.57%)
Sep 23, 2020	30.92	31.58	29.18	29.33	1,263,298	-1.98(-6.34%)
Sep 22, 2020	31.60	31.88	30.79	31.32	1,390,631	+0.11(+0.35%)
Sep 21, 2020	34.08	34.12	31.05	31.21	2,411,536	-2.70(-7.97%)
Sep 18, 2020	33.74	34.61	33.35	33.91	7,174,086	-0.03(-0.09%)
Sep 17, 2020	30.02	34.57	29.48	33.94	25,647,066	+8.51(+33.45%)
Sep 16, 2020	25.24	26.44	24.88	25.43	2,957,312	+0.99(+4.06%)
Sep 15, 2020	24.13	25.01	24.04	24.44	797,547	+0.36(+1.51%)
Sep 14, 2020	22.77	24.26	22.73	24.08	1,123,359	+1.79(+8.02%)
Sep 11, 2020	21.78	22.41	21.56	22.29	648,580	+0.53(+2.44%)
Sep 10, 2020	21.75	22.19	21.56	21.76	613,223	+0.03(+0.14%)
Sep 09, 2020	22.74	22.75	21.52	21.73	640,161	-0.85(-3.78%)
Sep 08, 2020	22.89	23.27	22.38	22.58	416,264	-0.47(-2.05%)
Sep 04, 2020	23.79	24.00	22.78	23.05	401,608	-0.58(-2.45%)
Sep 03, 2020	24.50	24.88	23.45	23.63	447,991	-0.80(-3.26%)
Sep 02, 2020	23.73	24.53	23.73	24.43	430,203	+0.58(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.