Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.76	23.22	22.13	23.02	924,870	+0.03(+0.13%)
Jul 30, 2020	22.87	23.32	22.06	22.99	736,641	-0.33(-1.43%)
Jul 29, 2020	22.58	23.34	21.97	23.32	570,305	+0.87(+3.90%)
Jul 28, 2020	22.16	22.87	22.11	22.45	663,675	+0.30(+1.38%)
Jul 27, 2020	22.46	22.67	21.69	22.14	964,392	-0.44(-1.96%)
Jul 24, 2020	23.34	23.43	22.51	22.58	469,408	-0.75(-3.20%)
Jul 23, 2020	22.75	23.51	22.61	23.33	733,635	+0.63(+2.77%)
Jul 22, 2020	22.46	23.00	22.23	22.70	765,390	-0.06(-0.26%)
Jul 21, 2020	22.70	23.12	22.56	22.76	357,529	+0.43(+1.94%)
Jul 20, 2020	22.45	22.73	22.12	22.33	428,596	-0.31(-1.39%)
Jul 17, 2020	22.79	23.25	22.50	22.64	359,462	-0.14(-0.60%)
Jul 16, 2020	22.41	23.19	22.24	22.78	574,151	+0.14(+0.61%)
Jul 15, 2020	21.54	22.81	21.38	22.64	742,092	+1.64(+7.81%)
Jul 14, 2020	20.80	21.10	20.37	21.00	491,989	+0.24(+1.14%)
Jul 13, 2020	21.36	21.52	20.21	20.77	784,932	-0.23(-1.10%)
Jul 10, 2020	20.50	21.03	20.31	21.00	728,189	+0.42(+2.03%)
Jul 09, 2020	21.18	21.26	20.46	20.58	994,338	+0.06(+0.29%)
Jul 08, 2020	20.78	20.94	20.20	20.52	1,104,216	-0.37(-1.79%)
Jul 07, 2020	21.78	21.89	20.83	20.89	748,266	-1.22(-5.51%)
Jul 06, 2020	22.35	22.74	21.44	22.11	932,826	+0.20(+0.90%)
Jul 02, 2020	23.03	23.41	21.82	21.92	876,107	-0.56(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.