Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.76	23.22	22.13	23.02	924,870	+0.03(+0.13%)
Jul 30, 2020	22.87	23.32	22.06	22.99	736,641	-0.33(-1.43%)
Jul 29, 2020	22.58	23.34	21.97	23.32	570,305	+0.87(+3.90%)
Jul 28, 2020	22.16	22.87	22.11	22.45	663,675	+0.30(+1.38%)
Jul 27, 2020	22.46	22.67	21.69	22.14	964,392	-0.44(-1.96%)
Jul 24, 2020	23.34	23.43	22.51	22.58	469,408	-0.75(-3.20%)
Jul 23, 2020	22.75	23.51	22.61	23.33	733,635	+0.63(+2.77%)
Jul 22, 2020	22.46	23.00	22.23	22.70	765,390	-0.06(-0.26%)
Jul 21, 2020	22.70	23.12	22.56	22.76	357,529	+0.43(+1.94%)
Jul 20, 2020	22.45	22.73	22.12	22.33	428,596	-0.31(-1.39%)
Jul 17, 2020	22.79	23.25	22.50	22.64	359,462	-0.14(-0.60%)
Jul 16, 2020	22.41	23.19	22.24	22.78	574,151	+0.14(+0.61%)
Jul 15, 2020	21.54	22.81	21.38	22.64	742,092	+1.64(+7.81%)
Jul 14, 2020	20.80	21.10	20.37	21.00	491,989	+0.24(+1.14%)
Jul 13, 2020	21.36	21.52	20.21	20.77	784,932	-0.23(-1.10%)
Jul 10, 2020	20.50	21.03	20.31	21.00	728,189	+0.42(+2.03%)
Jul 09, 2020	21.18	21.26	20.46	20.58	994,338	+0.06(+0.29%)
Jul 08, 2020	20.78	20.94	20.20	20.52	1,104,216	-0.37(-1.79%)
Jul 07, 2020	21.78	21.89	20.83	20.89	748,266	-1.22(-5.51%)
Jul 06, 2020	22.35	22.74	21.44	22.11	932,826	+0.20(+0.90%)
Jul 02, 2020	23.03	23.41	21.82	21.92	876,107	-0.56(-2.49%)
Jul 01, 2020	23.98	24.41	22.45	22.48	921,487	-0.72(-3.09%)
Jun 30, 2020	25.71	26.22	23.18	23.19	2,135,559	-2.65(-10.26%)
Jun 29, 2020	24.77	26.05	24.68	25.84	1,042,022	+1.48(+6.09%)
Jun 26, 2020	23.71	24.55	23.19	24.36	2,277,310	+0.36(+1.51%)
Jun 25, 2020	23.44	24.10	23.43	24.00	563,276	+0.24(+0.99%)
Jun 24, 2020	24.44	24.64	23.24	23.76	719,774	-1.16(-4.65%)
Jun 23, 2020	24.18	25.11	23.93	24.92	572,828	+1.15(+4.86%)
Jun 22, 2020	23.59	23.79	22.99	23.77	725,279	+0.18(+0.77%)
Jun 19, 2020	24.19	24.31	22.92	23.59	1,184,974	-0.28(-1.19%)
Jun 18, 2020	23.58	24.73	23.58	23.87	568,728	-0.12(-0.49%)
Jun 17, 2020	25.11	25.11	23.78	23.99	521,277	-1.15(-4.57%)
Jun 16, 2020	25.22	25.80	24.51	25.14	511,355	+0.79(+3.23%)
Jun 15, 2020	22.62	25.10	22.12	24.35	808,102	+0.84(+3.59%)
Jun 12, 2020	24.12	24.12	22.75	23.51	631,884	+0.76(+3.32%)
Jun 11, 2020	23.79	24.38	22.72	22.75	501,403	-2.71(-10.65%)
Jun 10, 2020	26.71	26.71	25.29	25.46	437,305	-1.24(-4.64%)
Jun 09, 2020	27.54	27.87	26.36	26.70	687,225	-1.68(-5.92%)
Jun 08, 2020	28.25	29.03	27.70	28.38	730,229	+0.69(+2.48%)
Jun 05, 2020	26.27	28.49	26.12	27.69	1,032,577	+2.76(+11.07%)
Jun 04, 2020	24.40	25.30	23.83	24.93	533,201	+0.35(+1.44%)
Jun 03, 2020	23.89	24.93	23.89	24.58	855,308	+1.25(+5.35%)
Jun 02, 2020	23.31	23.87	22.95	23.33	553,297	+0.55(+2.41%)
Jun 01, 2020	22.78	23.23	22.43	22.78	616,574	+0.17(+0.74%)
May 29, 2020	23.34	23.57	22.48	22.61	785,605	-1.21(-5.07%)
May 28, 2020	25.63	25.67	23.75	23.82	524,793	-1.65(-6.48%)
May 27, 2020	25.62	25.89	24.28	25.47	706,165	+0.75(+3.02%)
May 26, 2020	24.25	25.14	24.13	24.72	929,845	+1.47(+6.34%)
May 22, 2020	22.62	23.31	21.79	23.25	670,365	+1.23(+5.58%)
May 21, 2020	21.92	22.17	21.31	22.02	481,719	+0.11(+0.49%)
May 20, 2020	22.47	22.89	21.83	21.92	521,407	+0.16(+0.72%)
May 19, 2020	22.66	22.86	21.76	21.76	574,598	-1.12(-4.90%)
May 18, 2020	21.11	22.97	21.11	22.88	676,791	+2.63(+12.98%)
May 15, 2020	19.75	20.39	19.51	20.25	454,443	+0.37(+1.85%)
May 14, 2020	19.20	20.11	18.77	19.88	427,153	+0.06(+0.30%)
May 13, 2020	20.14	20.74	19.20	19.82	505,717	-0.52(-2.56%)
May 12, 2020	21.83	21.90	20.30	20.34	439,250	-1.40(-6.46%)
May 11, 2020	22.65	22.87	21.16	21.75	563,532	-1.41(-6.11%)
May 08, 2020	21.86	23.32	21.62	23.16	621,602	+1.88(+8.81%)
May 07, 2020	20.60	21.70	20.60	21.29	558,493	+0.84(+4.11%)
May 06, 2020	21.41	21.66	20.41	20.45	352,809	-0.93(-4.34%)
May 05, 2020	21.56	22.35	21.37	21.37	448,213	+0.27(+1.26%)
May 04, 2020	20.85	21.36	20.38	21.11	798,213	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.