Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.34	23.57	22.48	22.61	785,605	-1.21(-5.07%)
May 28, 2020	25.63	25.67	23.75	23.82	524,793	-1.65(-6.48%)
May 27, 2020	25.62	25.89	24.28	25.47	706,165	+0.75(+3.02%)
May 26, 2020	24.25	25.14	24.13	24.72	929,845	+1.47(+6.34%)
May 22, 2020	22.62	23.31	21.79	23.25	670,365	+1.23(+5.58%)
May 21, 2020	21.92	22.17	21.31	22.02	481,719	+0.11(+0.49%)
May 20, 2020	22.47	22.89	21.83	21.92	521,407	+0.16(+0.72%)
May 19, 2020	22.66	22.86	21.76	21.76	574,598	-1.12(-4.90%)
May 18, 2020	21.11	22.97	21.11	22.88	676,791	+2.63(+12.98%)
May 15, 2020	19.75	20.39	19.51	20.25	454,443	+0.37(+1.85%)
May 14, 2020	19.20	20.11	18.77	19.88	427,153	+0.06(+0.30%)
May 13, 2020	20.14	20.74	19.20	19.82	505,717	-0.52(-2.56%)
May 12, 2020	21.83	21.90	20.30	20.34	439,250	-1.40(-6.46%)
May 11, 2020	22.65	22.87	21.16	21.75	563,532	-1.41(-6.11%)
May 08, 2020	21.86	23.32	21.62	23.16	621,602	+1.88(+8.81%)
May 07, 2020	20.60	21.70	20.60	21.29	558,493	+0.84(+4.11%)
May 06, 2020	21.41	21.66	20.41	20.45	352,809	-0.93(-4.34%)
May 05, 2020	21.56	22.35	21.37	21.37	448,213	+0.27(+1.26%)
May 04, 2020	20.85	21.36	20.38	21.11	798,213	-0.05(-0.23%)
May 01, 2020	21.66	21.86	20.25	21.16	627,201	-0.98(-4.44%)
Apr 30, 2020	22.72	22.82	21.77	22.14	860,464	-1.29(-5.49%)
Apr 29, 2020	22.94	23.62	22.77	23.43	791,919	+1.21(+5.44%)
Apr 28, 2020	21.92	23.16	21.85	22.22	770,121	+1.16(+5.53%)
Apr 27, 2020	19.65	21.44	19.65	21.06	589,981	+1.60(+8.23%)
Apr 24, 2020	19.51	19.67	18.75	19.45	414,028	-0.01(-0.08%)
Apr 23, 2020	18.27	19.70	18.19	19.47	510,830	+1.29(+7.08%)
Apr 22, 2020	19.08	19.08	18.17	18.18	351,802	-0.44(-2.37%)
Apr 21, 2020	18.40	18.82	17.99	18.62	437,085	-0.32(-1.71%)
Apr 20, 2020	19.25	19.95	18.89	18.95	487,192	-0.97(-4.88%)
Apr 17, 2020	18.91	20.20	18.82	19.92	387,763	+1.73(+9.50%)
Apr 16, 2020	18.81	18.85	17.66	18.19	509,539	-0.72(-3.79%)
Apr 15, 2020	19.44	19.47	18.68	18.91	551,628	-1.45(-7.14%)
Apr 14, 2020	21.13	21.47	19.95	20.36	602,266	-0.25(-1.19%)
Apr 13, 2020	21.57	21.64	20.08	20.61	309,853	-0.94(-4.38%)
Apr 09, 2020	20.43	21.77	20.43	21.55	493,332	+1.58(+7.92%)
Apr 08, 2020	19.40	20.25	19.18	19.97	723,070	+0.91(+4.79%)
Apr 07, 2020	19.27	20.32	18.66	19.06	1,131,457	+0.39(+2.11%)
Apr 06, 2020	18.30	19.03	17.70	18.66	1,133,665	+1.19(+6.80%)
Apr 03, 2020	19.59	20.27	17.48	17.48	834,674	-2.34(-11.80%)
Apr 02, 2020	20.08	20.87	19.35	19.81	854,732	-0.48(-2.37%)
Apr 01, 2020	20.63	21.97	19.86	20.29	842,624	-1.51(-6.94%)
Mar 31, 2020	22.59	23.34	21.58	21.81	764,472	-0.55(-2.46%)
Mar 30, 2020	23.79	24.33	22.03	22.36	966,693	-1.56(-6.53%)
Mar 27, 2020	22.44	25.07	22.35	23.92	1,260,919	+0.59(+2.53%)
Mar 26, 2020	21.95	23.79	21.95	23.33	842,588	+1.65(+7.61%)
Mar 25, 2020	22.44	22.59	20.37	21.68	1,482,025	+0.61(+2.89%)
Mar 24, 2020	19.91	21.18	19.43	21.07	853,794	+1.99(+10.45%)
Mar 23, 2020	19.31	19.80	17.47	19.08	1,206,079	+0.04(+0.21%)
Mar 20, 2020	17.19	19.55	16.75	19.04	1,786,217	+1.82(+10.55%)
Mar 19, 2020	15.37	18.40	14.30	17.22	1,286,419	+2.34(+15.71%)
Mar 18, 2020	15.19	15.89	14.27	14.88	1,666,327	-1.48(-9.06%)
Mar 17, 2020	19.61	19.61	14.14	16.37	1,598,352	-2.78(-14.52%)
Mar 16, 2020	20.63	22.75	18.90	19.14	946,056	-3.22(-14.41%)
Mar 13, 2020	23.25	24.07	20.96	22.37	966,202	+0.49(+2.25%)
Mar 12, 2020	23.91	24.51	21.57	21.88	779,529	-4.05(-15.61%)
Mar 11, 2020	26.13	27.31	25.29	25.92	569,521	-1.06(-3.93%)
Mar 10, 2020	27.70	27.70	25.75	26.98	895,095	+0.20(+0.73%)
Mar 09, 2020	29.36	29.46	26.67	26.79	657,276	-4.64(-14.75%)
Mar 06, 2020	31.15	32.14	30.74	31.42	491,296	-0.85(-2.65%)
Mar 05, 2020	32.88	33.32	31.73	32.28	705,257	-1.56(-4.62%)
Mar 04, 2020	33.42	33.88	32.88	33.84	341,374	+0.89(+2.71%)
Mar 03, 2020	33.84	34.75	32.46	32.95	679,891	-0.71(-2.10%)
Mar 02, 2020	33.63	33.92	32.72	33.65	689,547	+0.02(+0.06%)
Feb 28, 2020	33.64	34.31	32.87	33.63	817,367	-1.16(-3.33%)
Feb 27, 2020	35.54	36.26	34.77	34.79	917,240	-1.47(-4.06%)
Feb 26, 2020	36.89	37.26	36.22	36.27	429,321	-0.43(-1.17%)
Feb 25, 2020	38.07	38.12	36.68	36.70	479,262	-1.39(-3.64%)
Feb 24, 2020	38.02	38.29	37.48	38.08	602,227	-1.17(-2.99%)
Feb 21, 2020	39.19	39.39	38.87	39.26	242,540	-0.04(-0.10%)
Feb 20, 2020	39.19	40.16	39.14	39.29	406,530	+0.16(+0.41%)
Feb 19, 2020	39.12	39.42	39.00	39.13	540,574	-0.11(-0.29%)
Feb 18, 2020	39.19	39.46	38.85	39.25	522,692	-0.22(-0.57%)
Feb 14, 2020	39.67	39.75	39.22	39.47	406,043	-0.26(-0.66%)
Feb 13, 2020	39.78	40.13	39.32	39.73	269,937	-0.22(-0.56%)
Feb 12, 2020	39.87	40.08	39.65	39.96	308,875	+0.40(+1.01%)
Feb 11, 2020	39.97	40.11	39.43	39.56	328,545	-0.29(-0.74%)
Feb 10, 2020	39.51	39.97	39.51	39.85	250,750	+0.17(+0.42%)
Feb 07, 2020	40.11	40.32	39.62	39.69	315,538	-0.67(-1.66%)
Feb 06, 2020	40.28	40.58	40.18	40.35	345,027	+0.25(+0.62%)
Feb 05, 2020	39.83	40.13	39.69	40.11	437,850	+0.64(+1.63%)
Feb 04, 2020	39.77	39.95	39.34	39.46	436,969	+0.07(+0.17%)
Feb 03, 2020	39.34	40.24	39.06	39.39	739,285	+1.64(+4.35%)
Jan 31, 2020	38.49	38.61	37.70	37.75	584,902	-0.89(-2.30%)
Jan 30, 2020	38.56	38.75	38.03	38.64	498,044	-0.13(-0.33%)
Jan 29, 2020	39.57	39.75	38.67	38.77	456,018	-0.79(-2.00%)
Jan 28, 2020	39.72	40.04	39.54	39.56	427,270	-0.06(-0.15%)
Jan 27, 2020	39.28	39.90	39.17	39.62	398,120	-0.31(-0.78%)
Jan 24, 2020	40.31	40.44	39.65	39.93	477,709	-0.20(-0.49%)
Jan 23, 2020	39.89	40.37	39.74	40.12	349,605	+0.09(+0.22%)
Jan 22, 2020	40.19	40.25	39.93	40.04	501,276	+0.00(+0.01%)
Jan 21, 2020	40.05	40.35	39.90	40.03	399,890	-0.14(-0.35%)
Jan 17, 2020	40.54	40.57	40.12	40.17	268,443	-0.12(-0.29%)
Jan 16, 2020	40.30	40.66	40.08	40.29	344,371	+0.29(+0.73%)
Jan 15, 2020	39.74	40.34	39.74	40.00	553,536	+0.09(+0.22%)
Jan 14, 2020	39.56	40.12	39.35	39.91	809,248	+0.42(+1.06%)
Jan 13, 2020	39.21	39.56	39.04	39.49	879,593	+0.26(+0.67%)
Jan 10, 2020	39.59	39.64	39.01	39.23	787,924	-0.30(-0.77%)
Jan 09, 2020	40.21	40.23	39.51	39.53	558,606	-0.40(-1.00%)
Jan 08, 2020	40.12	40.46	39.89	39.93	451,054	-0.33(-0.82%)
Jan 07, 2020	40.70	40.95	40.17	40.26	472,277	-0.73(-1.79%)
Jan 06, 2020	40.29	41.28	40.19	40.99	722,246	+0.36(+0.89%)
Jan 03, 2020	39.93	40.85	39.69	40.63	545,076	+0.19(+0.46%)
Jan 02, 2020	40.98	40.98	40.02	40.45	397,741	-0.23(-0.58%)
Dec 31, 2019	40.55	40.95	40.53	40.68	343,385	+0.05(+0.12%)
Dec 30, 2019	40.30	40.70	39.82	40.63	529,117	-0.03(-0.07%)
Dec 27, 2019	40.79	40.86	40.20	40.66	584,697	-0.09(-0.22%)
Dec 26, 2019	41.91	41.94	40.34	40.75	676,935	-1.25(-2.98%)
Dec 24, 2019	41.76	42.00	41.34	42.00	257,078	+0.32(+0.77%)
Dec 23, 2019	42.81	42.81	41.47	41.68	935,659	-1.17(-2.74%)
Dec 20, 2019	42.28	42.85	41.24	42.85	2,922,568	+0.88(+2.09%)
Dec 19, 2019	43.76	44.20	41.23	41.97	3,982,448	-6.61(-13.61%)
Dec 18, 2019	47.09	48.71	46.40	48.58	1,294,472	+2.23(+4.80%)
Dec 17, 2019	46.28	46.60	45.61	46.36	658,982	+0.21(+0.44%)
Dec 16, 2019	45.57	46.66	45.57	46.15	649,443	+0.86(+1.90%)
Dec 13, 2019	46.45	46.45	45.15	45.29	593,912	-1.36(-2.91%)
Dec 12, 2019	46.38	46.91	46.15	46.65	289,408	+0.21(+0.44%)
Dec 11, 2019	46.24	46.49	46.03	46.44	267,931	+0.12(+0.25%)
Dec 10, 2019	46.15	46.67	45.92	46.33	334,245	+0.21(+0.47%)
Dec 09, 2019	46.34	46.46	45.68	46.11	403,987	-0.38(-0.82%)
Dec 06, 2019	46.31	46.87	46.31	46.49	445,255	+0.44(+0.97%)
Dec 05, 2019	46.24	46.55	45.90	46.05	326,150	-0.08(-0.18%)
Dec 04, 2019	46.06	46.46	46.06	46.13	415,060	+0.29(+0.64%)
Dec 03, 2019	46.02	46.54	45.76	45.84	258,317	-0.67(-1.45%)
Dec 02, 2019	46.69	46.87	46.21	46.51	379,004	-0.16(-0.33%)
Nov 29, 2019	47.46	47.52	46.64	46.67	190,735	-0.75(-1.59%)
Nov 27, 2019	47.68	47.85	47.27	47.42	168,314	-0.19(-0.39%)
Nov 26, 2019	47.07	47.77	46.93	47.61	357,081	+0.59(+1.26%)
Nov 25, 2019	46.70	47.57	46.64	47.01	250,712	+0.50(+1.07%)
Nov 22, 2019	46.26	46.78	46.23	46.52	251,297	+0.60(+1.31%)
Nov 21, 2019	47.06	47.07	45.71	45.91	272,712	-0.96(-2.05%)
Nov 20, 2019	47.18	47.81	46.65	46.88	348,647	-0.46(-0.97%)
Nov 19, 2019	47.85	47.90	47.26	47.33	278,398	-0.37(-0.77%)
Nov 18, 2019	47.37	47.79	47.30	47.70	226,406	+0.24(+0.51%)
Nov 15, 2019	47.66	47.72	47.38	47.46	302,708	+0.05(+0.10%)
Nov 14, 2019	46.99	47.42	46.76	47.41	343,062	+0.35(+0.74%)
Nov 13, 2019	46.57	47.08	46.24	47.06	325,839	+0.35(+0.75%)
Nov 12, 2019	46.32	46.78	46.11	46.71	327,774	+0.44(+0.95%)
Nov 11, 2019	46.27	46.35	45.91	46.27	208,300	-0.18(-0.40%)
Nov 08, 2019	46.18	46.58	46.02	46.46	249,549	+0.18(+0.40%)
Nov 07, 2019	45.93	46.51	45.71	46.27	332,880	+0.77(+1.69%)
Nov 06, 2019	45.75	45.89	45.28	45.51	325,447	-0.43(-0.93%)
Nov 05, 2019	46.24	46.52	45.88	45.93	281,260	-0.17(-0.38%)
Nov 04, 2019	45.43	46.18	45.31	46.11	312,577	+1.03(+2.29%)
Nov 01, 2019	45.34	45.67	44.98	45.08	499,098	-0.15(-0.32%)
Oct 31, 2019	46.11	46.30	44.90	45.22	481,965	-0.94(-2.04%)
Oct 30, 2019	46.22	46.28	45.28	46.17	519,668	+0.07(+0.15%)
Oct 29, 2019	44.84	46.44	44.84	46.10	399,233	+1.37(+3.07%)
Oct 28, 2019	44.38	44.97	44.38	44.73	308,567	+0.33(+0.74%)
Oct 25, 2019	44.63	45.42	44.38	44.40	251,502	-0.44(-0.98%)
Oct 24, 2019	44.79	44.96	43.47	44.83	318,623	+0.42(+0.94%)
Oct 23, 2019	45.89	45.92	44.40	44.42	539,149	-1.43(-3.13%)
Oct 22, 2019	45.27	46.04	44.99	45.85	355,755	+0.67(+1.47%)
Oct 21, 2019	44.90	45.51	44.88	45.18	317,284	+0.70(+1.56%)
Oct 18, 2019	44.25	44.80	44.25	44.49	313,607	+0.07(+0.16%)
Oct 17, 2019	44.19	44.55	44.09	44.42	313,615	+0.53(+1.22%)
Oct 16, 2019	43.48	44.22	43.48	43.88	343,449	+0.27(+0.62%)
Oct 15, 2019	43.30	43.64	42.86	43.61	226,878	+0.24(+0.55%)
Oct 14, 2019	43.27	43.47	42.95	43.37	235,504	-0.07(-0.17%)
Oct 11, 2019	43.48	44.25	43.38	43.44	302,399	+0.33(+0.77%)
Oct 10, 2019	42.83	43.31	42.83	43.11	253,738	+0.27(+0.64%)
Oct 09, 2019	42.61	43.07	42.50	42.84	294,105	+0.44(+1.03%)
Oct 08, 2019	43.05	43.50	42.25	42.40	374,021	-1.01(-2.33%)
Oct 07, 2019	43.18	44.08	43.06	43.41	676,456	-1.24(-2.77%)
Oct 04, 2019	44.18	44.78	44.18	44.65	455,399	+0.49(+1.10%)
Oct 03, 2019	43.64	44.19	43.36	44.16	479,300	+0.35(+0.80%)
Oct 02, 2019	43.59	44.11	43.31	43.81	700,738	-0.09(-0.20%)
Oct 01, 2019	45.03	45.47	43.74	43.90	430,709	-0.92(-2.06%)
Sep 30, 2019	44.68	45.08	44.58	44.83	340,158	+0.18(+0.39%)
Sep 27, 2019	44.83	45.42	44.44	44.65	485,114	-0.07(-0.15%)
Sep 26, 2019	44.91	45.15	44.40	44.72	443,393	-0.20(-0.45%)
Sep 25, 2019	44.15	44.97	43.94	44.92	446,836	+0.84(+1.90%)
Sep 24, 2019	44.98	45.11	43.98	44.09	586,202	-0.61(-1.37%)
Sep 23, 2019	44.12	45.21	44.06	44.70	720,025	+0.61(+1.39%)
Sep 20, 2019	43.88	44.82	43.41	44.09	1,399,820	+0.21(+0.49%)
Sep 19, 2019	47.56	48.04	43.76	43.87	3,172,848	+0.62(+1.44%)
Sep 18, 2019	43.70	43.70	42.81	43.25	935,941	-0.42(-0.96%)
Sep 17, 2019	43.49	43.55	42.98	43.67	466,421	+0.35(+0.81%)
Sep 16, 2019	42.88	43.39	42.68	43.32	375,012	-0.03(-0.07%)
Sep 13, 2019	43.24	43.64	43.00	43.35	342,809	+0.32(+0.75%)
Sep 12, 2019	42.80	43.32	42.68	43.03	518,911	+0.14(+0.32%)
Sep 11, 2019	42.85	43.24	42.53	42.89	411,660	+0.26(+0.62%)
Sep 10, 2019	42.73	42.73	42.07	42.63	400,498	-0.20(-0.48%)
Sep 09, 2019	42.76	42.87	42.23	42.83	396,438	+0.18(+0.43%)
Sep 06, 2019	42.35	43.18	42.35	42.65	434,629	+0.24(+0.57%)
Sep 05, 2019	41.80	43.20	41.76	42.40	476,575	+1.21(+2.93%)
Sep 04, 2019	40.68	41.23	40.54	41.20	382,304	+0.89(+2.22%)
Sep 03, 2019	40.93	41.03	40.05	40.30	362,062	-0.82(-1.99%)
Aug 30, 2019	41.01	41.41	40.93	41.12	420,439	+0.38(+0.93%)
Aug 29, 2019	40.45	41.16	40.45	40.74	273,479	+0.67(+1.67%)
Aug 28, 2019	39.49	40.22	39.29	40.07	215,191	+0.47(+1.20%)
Aug 27, 2019	40.86	40.86	39.50	39.60	335,543	-0.89(-2.20%)
Aug 26, 2019	39.92	40.56	39.61	40.49	375,290	+1.08(+2.75%)
Aug 23, 2019	40.47	40.84	39.29	39.40	383,621	-1.25(-3.07%)
Aug 22, 2019	40.91	41.17	40.33	40.65	244,578	-0.20(-0.50%)
Aug 21, 2019	41.24	41.30	40.69	40.85	306,824	+0.02(+0.05%)
Aug 20, 2019	40.79	41.13	40.49	40.83	499,863	-0.12(-0.28%)
Aug 19, 2019	41.56	41.98	40.89	40.95	323,830	-0.14(-0.33%)
Aug 16, 2019	40.12	41.25	40.12	41.09	215,270	+1.13(+2.83%)
Aug 15, 2019	40.56	40.67	39.89	39.95	416,616	-0.59(-1.46%)
Aug 14, 2019	41.26	41.39	40.47	40.54	379,797	-1.41(-3.37%)
Aug 13, 2019	41.73	43.05	41.73	41.96	364,949	+0.12(+0.28%)
Aug 12, 2019	41.94	42.26	41.72	41.84	225,627	-0.43(-1.01%)
Aug 09, 2019	42.96	42.96	41.89	42.27	321,406	-0.87(-2.02%)
Aug 08, 2019	41.80	43.22	41.80	43.14	616,820	+1.57(+3.77%)
Aug 07, 2019	40.83	41.68	40.82	41.57	324,923	+0.20(+0.49%)
Aug 06, 2019	41.17	41.55	41.04	41.37	502,300	+0.43(+1.04%)
Aug 05, 2019	41.49	41.62	40.49	40.94	441,312	-1.30(-3.07%)
Aug 02, 2019	42.75	43.35	41.87	42.24	410,284	-0.84(-1.95%)
Aug 01, 2019	43.87	44.65	42.86	43.08	369,373	-0.79(-1.81%)
Jul 31, 2019	44.53	44.79	43.70	43.87	420,725	-0.55(-1.24%)
Jul 30, 2019	43.64	44.44	43.49	44.42	389,955	+0.64(+1.46%)
Jul 29, 2019	44.10	44.10	43.68	43.78	264,844	-0.42(-0.94%)
Jul 26, 2019	43.70	44.40	42.59	44.20	325,540	+0.60(+1.38%)
Jul 25, 2019	43.98	44.44	43.49	43.60	466,647	-0.62(-1.40%)
Jul 24, 2019	43.68	44.34	43.61	44.22	341,058	+0.44(+0.99%)
Jul 23, 2019	44.03	44.31	43.63	43.78	458,083	+0.10(+0.22%)
Jul 22, 2019	43.55	43.92	43.52	43.69	297,367	+0.26(+0.60%)
Jul 19, 2019	43.62	43.94	43.42	43.43	481,696	-0.26(-0.60%)
Jul 18, 2019	43.29	43.69	43.00	43.69	349,550	+0.39(+0.89%)
Jul 17, 2019	43.44	43.52	42.63	43.30	351,709	-0.13(-0.29%)
Jul 16, 2019	43.25	43.74	43.09	43.43	333,138	+0.06(+0.13%)
Jul 15, 2019	43.04	43.42	42.56	43.37	302,568	+0.39(+0.90%)
Jul 12, 2019	42.13	43.08	42.13	42.98	346,416	+0.89(+2.11%)
Jul 11, 2019	43.02	43.11	41.84	42.09	435,066	-0.91(-2.12%)
Jul 10, 2019	43.10	43.26	42.64	43.00	381,733	+0.03(+0.07%)
Jul 09, 2019	43.00	43.14	42.60	42.97	398,700	-0.25(-0.58%)
Jul 08, 2019	43.20	43.35	42.81	43.22	317,342	-0.02(-0.04%)
Jul 05, 2019	43.18	43.42	42.75	43.24	459,787	-0.31(-0.71%)
Jul 03, 2019	43.17	43.78	42.95	43.55	301,150	+0.35(+0.81%)
Jul 02, 2019	42.47	43.27	42.24	43.20	545,175	+0.64(+1.50%)
Jul 01, 2019	43.48	44.19	42.44	42.57	682,897	-0.69(-1.59%)
Jun 28, 2019	42.91	44.08	42.74	43.25	1,493,869	+0.59(+1.38%)
Jun 27, 2019	40.69	43.30	39.33	42.66	3,231,683	+6.06(+16.55%)
Jun 26, 2019	36.04	36.79	36.04	36.61	762,773	+0.70(+1.94%)
Jun 25, 2019	36.50	36.51	35.90	35.91	356,936	-0.49(-1.36%)
Jun 24, 2019	36.34	36.78	36.23	36.40	316,560	+0.25(+0.70%)
Jun 21, 2019	36.72	36.72	35.93	36.15	525,102	-0.74(-1.99%)
Jun 20, 2019	36.81	37.01	36.12	36.89	357,970	+0.23(+0.63%)
Jun 19, 2019	36.69	36.77	36.46	36.65	321,394	-0.11(-0.29%)
Jun 18, 2019	37.04	37.48	36.76	36.76	245,645	-0.17(-0.47%)
Jun 17, 2019	36.86	37.07	36.62	36.93	397,912	+0.15(+0.39%)
Jun 14, 2019	37.29	37.29	36.77	36.79	397,056	-0.54(-1.45%)
Jun 13, 2019	37.84	37.84	37.30	37.33	309,836	-0.19(-0.52%)
Jun 12, 2019	36.86	37.79	36.81	37.52	336,830	+0.72(+1.95%)
Jun 11, 2019	36.86	37.20	36.56	36.81	211,127	+0.08(+0.21%)
Jun 10, 2019	36.66	37.24	35.62	36.73	318,310	+0.09(+0.24%)
Jun 07, 2019	36.68	36.94	36.56	36.64	149,231	-0.01(-0.03%)
Jun 06, 2019	36.67	36.91	36.17	36.65	336,068	-0.02(-0.05%)
Jun 05, 2019	36.70	36.91	36.10	36.67	288,905	+0.03(+0.08%)
Jun 04, 2019	35.54	36.65	35.19	36.64	276,697	+1.44(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.