Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.370	4.450	4.330	4.370	1,520,605	-0.01(-0.23%)
Dec 30, 2021	4.360	4.450	4.295	4.380	1,990,571	+0.00(+0.00%)
Dec 29, 2021	4.400	4.430	4.330	4.380	1,144,957	-0.04(-0.90%)
Dec 28, 2021	4.500	4.650	4.420	4.420	1,806,592	-0.05(-1.12%)
Dec 27, 2021	4.470	4.600	4.390	4.470	1,977,569	+0.01(+0.22%)
Dec 23, 2021	4.430	4.510	4.390	4.460	1,563,291	+0.05(+1.13%)
Dec 22, 2021	4.350	4.470	4.290	4.410	1,364,905	+0.02(+0.46%)
Dec 21, 2021	4.430	4.480	4.325	4.390	1,567,010	+0.00(+0.00%)
Dec 20, 2021	4.210	4.450	4.158	4.390	2,054,697	+0.11(+2.57%)
Dec 17, 2021	4.100	4.400	4.075	4.280	6,471,926	+0.15(+3.63%)
Dec 16, 2021	4.330	4.339	4.060	4.130	2,595,252	-0.18(-4.18%)
Dec 15, 2021	4.140	4.320	3.995	4.310	2,883,488	+0.24(+5.90%)
Dec 14, 2021	4.110	4.150	4.015	4.070	2,088,611	-0.07(-1.69%)
Dec 13, 2021	4.080	4.160	3.990	4.140	2,342,787	+0.09(+2.22%)
Dec 10, 2021	4.200	4.200	4.040	4.050	1,966,914	-0.20(-4.71%)
Dec 09, 2021	4.400	4.420	4.150	4.250	4,215,107	-0.23(-5.13%)
Dec 08, 2021	4.410	4.500	4.375	4.480	2,787,781	+0.08(+1.82%)
Dec 07, 2021	4.340	4.500	4.340	4.400	2,463,386	+0.11(+2.56%)
Dec 06, 2021	4.180	4.340	4.080	4.290	1,797,072	+0.12(+2.88%)
Dec 03, 2021	4.360	4.410	4.160	4.170	2,847,031	-0.25(-5.66%)
Dec 02, 2021	4.420	4.460	4.270	4.420	2,299,657	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.