Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	98.99	101.50	98.38	100.77	182,400	+1.33(+1.34%)
Nov 27, 2019	96.00	99.47	95.69	99.44	385,700	+3.47(+3.61%)
Nov 26, 2019	95.61	96.24	91.65	95.97	361,200	+0.41(+0.43%)
Nov 25, 2019	88.15	95.61	88.15	95.56	1,155,207	+8.53(+9.80%)
Nov 22, 2019	89.81	89.81	85.38	87.03	1,078,600	-2.00(-2.25%)
Nov 21, 2019	94.52	94.52	88.83	89.03	792,716	-5.32(-5.64%)
Nov 20, 2019	94.74	97.80	93.10	94.35	500,373	-1.41(-1.47%)
Nov 19, 2019	93.42	96.21	91.06	95.76	758,757	+3.13(+3.38%)
Nov 18, 2019	95.54	95.94	91.85	92.63	842,036	-3.33(-3.47%)
Nov 15, 2019	103.67	104.56	95.30	95.96	967,200	-7.21(-6.99%)
Nov 14, 2019	100.81	103.48	100.43	103.17	297,494	+2.44(+2.42%)
Nov 13, 2019	103.58	104.90	100.15	100.73	464,229	-3.60(-3.45%)
Nov 12, 2019	102.44	106.43	102.44	104.33	273,834	+1.15(+1.11%)
Nov 11, 2019	104.59	106.41	102.08	103.18	288,785	-1.60(-1.53%)
Nov 08, 2019	98.79	104.84	96.99	104.78	552,400	+6.78(+6.92%)
Nov 07, 2019	99.00	101.23	97.86	98.00	391,433	-0.15(-0.15%)
Nov 06, 2019	98.01	98.40	96.07	98.15	533,838	+0.36(+0.37%)
Nov 05, 2019	97.07	99.53	93.87	97.79	484,175	+0.54(+0.56%)
Nov 04, 2019	100.56	101.76	96.78	97.25	449,735	-2.79(-2.79%)
Nov 01, 2019	94.93	100.15	93.72	100.04	729,300	+5.86(+6.22%)
Oct 31, 2019	93.31	95.81	92.13	94.18	490,871	-0.71(-0.75%)
Oct 30, 2019	94.60	96.39	91.68	94.89	1,068,785	-0.21(-0.22%)
Oct 29, 2019	94.87	99.99	92.00	95.10	3,501,017	+13.63(+16.73%)
Oct 28, 2019	81.48	83.47	76.24	81.47	2,872,077	+0.63(+0.78%)
Oct 25, 2019	76.14	83.38	75.95	80.84	1,377,400	+4.65(+6.10%)
Oct 24, 2019	79.06	79.50	75.39	76.19	700,112	-2.16(-2.76%)
Oct 23, 2019	76.59	79.72	76.29	78.35	568,842	+1.33(+1.73%)
Oct 22, 2019	76.55	78.75	75.72	77.02	534,607	+1.07(+1.41%)
Oct 21, 2019	76.31	76.76	74.00	75.95	408,125	-0.42(-0.55%)
Oct 18, 2019	86.78	87.00	75.50	76.37	1,525,300	-10.70(-12.29%)
Oct 17, 2019	83.28	87.86	82.62	87.07	839,637	+6.71(+8.35%)
Oct 16, 2019	78.30	80.51	75.16	80.36	582,717	+1.91(+2.43%)
Oct 15, 2019	77.27	80.50	77.00	78.45	396,476	+1.49(+1.94%)
Oct 14, 2019	76.66	77.69	75.79	76.96	329,946	+0.03(+0.04%)
Oct 11, 2019	76.70	78.45	75.58	76.93	401,400	+1.18(+1.56%)
Oct 10, 2019	73.80	75.81	72.96	75.75	249,633	+1.78(+2.41%)
Oct 09, 2019	74.37	75.99	73.16	73.97	569,444	+0.06(+0.08%)
Oct 08, 2019	72.73	74.34	70.84	73.91	594,858	+0.23(+0.31%)
Oct 07, 2019	72.89	74.86	72.88	73.68	375,930	+0.13(+0.18%)
Oct 04, 2019	73.16	74.25	71.71	73.55	719,500	+0.42(+0.57%)
Oct 03, 2019	71.22	73.60	69.50	73.13	716,728	+2.37(+3.35%)
Oct 02, 2019	70.52	73.00	69.88	70.76	825,075	-0.24(-0.34%)
Oct 01, 2019	78.16	78.48	70.37	71.00	962,204	-6.91(-8.87%)
Sep 30, 2019	82.00	83.55	77.70	77.91	1,504,683	-6.51(-7.71%)
Sep 27, 2019	85.09	87.37	82.88	84.42	527,500	-0.84(-0.99%)
Sep 26, 2019	87.72	88.52	83.97	85.26	550,925	-2.94(-3.33%)
Sep 25, 2019	89.57	90.14	87.79	88.20	364,185	-1.39(-1.55%)
Sep 24, 2019	92.00	95.88	88.98	89.59	702,115	-0.04(-0.04%)
Sep 23, 2019	93.00	94.35	89.38	89.63	546,235	-3.81(-4.08%)
Sep 20, 2019	91.69	93.86	91.04	93.44	1,094,000	+1.44(+1.57%)
Sep 19, 2019	92.16	92.36	88.28	92.00	605,026	+0.24(+0.26%)
Sep 18, 2019	87.90	91.98	87.50	91.76	434,198	+3.52(+3.99%)
Sep 17, 2019	86.00	88.91	85.91	88.24	321,511	+1.71(+1.98%)
Sep 16, 2019	84.90	88.00	84.90	86.53	373,827	+0.98(+1.15%)
Sep 13, 2019	84.38	87.09	84.38	85.55	617,300	+0.84(+0.99%)
Sep 12, 2019	85.54	86.05	83.14	84.71	431,195	-0.80(-0.94%)
Sep 11, 2019	80.42	87.78	79.72	85.51	735,682	+5.80(+7.28%)
Sep 10, 2019	81.08	81.80	74.41	79.71	1,060,443	-2.99(-3.62%)
Sep 09, 2019	88.51	93.98	82.48	82.70	1,638,729	-4.57(-5.24%)
Sep 06, 2019	85.96	87.99	85.00	87.27	550,700	+1.50(+1.75%)
Sep 05, 2019	83.76	86.33	82.45	85.77	555,599	+2.69(+3.24%)
Sep 04, 2019	82.48	84.25	80.78	83.08	282,528	+0.91(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.