Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.7810	0.8200	0.7500	0.8200	8,926	+0.00(+0.00%)
Oct 30, 2023	0.8650	0.8935	0.8120	0.8200	13,525	+0.00(+0.12%)
Oct 27, 2023	0.8586	0.9159	0.7493	0.8190	25,008	-0.04(-4.62%)
Oct 26, 2023	0.8400	0.9112	0.8400	0.8587	12,980	-0.06(-6.26%)
Oct 25, 2023	0.9315	0.9315	0.8800	0.9160	8,036	-0.08(-8.38%)
Oct 24, 2023	0.9900	0.9999	0.9439	0.9998	9,880	+0.01(+0.99%)
Oct 23, 2023	1.070	1.070	0.9127	0.9900	18,056	-0.05(-4.81%)
Oct 20, 2023	1.100	1.370	0.9602	1.040	220,396	-0.05(-4.59%)
Oct 19, 2023	1.130	1.130	1.050	1.090	3,151	+0.03(+2.83%)
Oct 18, 2023	1.120	1.120	1.050	1.060	10,025	-0.06(-5.36%)
Oct 17, 2023	1.130	1.190	1.120	1.120	7,867	-0.05(-4.27%)
Oct 16, 2023	1.240	1.338	1.150	1.170	10,808	+0.02(+1.74%)
Oct 13, 2023	1.370	1.370	1.120	1.150	27,973	-0.13(-10.16%)
Oct 12, 2023	1.350	1.350	1.250	1.280	15,989	+0.01(+0.79%)
Oct 11, 2023	1.390	1.450	1.270	1.270	11,293	-0.12(-8.63%)
Oct 10, 2023	1.440	1.550	1.390	1.390	41,327	-0.04(-2.80%)
Oct 09, 2023	1.560	1.560	1.430	1.430	24,721	-0.09(-5.92%)
Oct 06, 2023	1.550	1.640	1.520	1.520	30,817	-0.04(-2.56%)
Oct 05, 2023	1.590	1.633	1.560	1.560	10,393	+0.02(+1.30%)
Oct 04, 2023	1.620	1.625	1.530	1.540	12,810	-0.09(-5.52%)
Oct 03, 2023	1.870	1.870	1.630	1.630	17,075	-0.15(-8.43%)
Oct 02, 2023	1.920	2.060	1.740	1.780	21,093	-0.19(-9.64%)
Sep 29, 2023	2.090	2.107	1.930	1.970	50,695	-0.16(-7.51%)
Sep 28, 2023	2.170	2.350	2.110	2.130	19,684	-0.11(-4.91%)
Sep 27, 2023	2.110	2.380	2.110	2.240	147,287	+0.00(+0.00%)
Sep 26, 2023	2.260	2.350	2.170	2.240	19,312	-0.07(-3.03%)
Sep 25, 2023	2.250	2.400	2.310	2.310	35,171	-0.02(-0.86%)
Sep 22, 2023	2.490	2.570	2.330	2.330	356,563	-0.19(-7.54%)
Sep 21, 2023	2.380	2.900	2.330	2.520	70,077	-0.08(-3.08%)
Sep 20, 2023	2.600	2.640	2.470	2.600	15,419	-0.05(-1.89%)
Sep 19, 2023	2.530	2.860	2.530	2.650	87,845	-0.04(-1.49%)
Sep 18, 2023	2.780	2.780	2.580	2.690	11,306	-0.15(-5.28%)
Sep 15, 2023	2.620	2.890	2.550	2.840	73,376	+0.20(+7.58%)
Sep 14, 2023	2.720	2.800	2.610	2.640	15,634	-0.20(-7.04%)
Sep 13, 2023	2.810	2.910	2.760	2.840	67,909	-0.01(-0.35%)
Sep 12, 2023	2.540	2.850	2.491	2.850	92,349	+0.27(+10.47%)
Sep 11, 2023	2.430	2.680	2.310	2.580	87,518	+0.24(+10.26%)
Sep 08, 2023	2.410	2.410	2.210	2.340	133,070	-0.09(-3.70%)
Sep 07, 2023	2.640	2.770	2.350	2.430	148,016	-0.16(-6.18%)
Sep 06, 2023	2.740	2.910	2.550	2.590	151,998	-0.24(-8.48%)
Sep 05, 2023	2.460	3.100	2.430	2.830	666,329	+0.27(+10.55%)
Sep 01, 2023	2.380	2.560	2.220	2.560	544,454	+0.09(+3.64%)
Aug 31, 2023	2.370	2.710	2.180	2.470	2,278,797	+0.04(+1.65%)
Aug 30, 2023	2.100	4.230	1.910	2.430	92,249,744	+0.98(+67.59%)
Aug 29, 2023	1.450	1.470	1.428	1.450	9,116	-0.02(-1.36%)
Aug 28, 2023	1.650	1.703	1.410	1.470	19,472	-0.24(-14.04%)
Aug 25, 2023	1.830	1.846	1.690	1.710	5,251	-0.20(-10.47%)
Aug 24, 2023	2.030	2.030	1.610	1.910	18,395	-0.19(-9.05%)
Aug 23, 2023	2.290	2.290	2.070	2.100	5,542	-0.12(-5.62%)
Aug 22, 2023	2.130	2.225	2.040	2.225	7,308	+0.10(+4.95%)
Aug 21, 2023	2.210	2.500	2.120	2.120	10,547	-0.01(-0.47%)
Aug 18, 2023	2.270	2.530	2.100	2.130	14,302	+0.02(+0.95%)
Aug 17, 2023	2.120	2.330	2.047	2.110	10,364	-0.09(-4.09%)
Aug 16, 2023	2.300	2.660	2.065	2.200	17,093	+0.02(+0.92%)
Aug 15, 2023	2.670	2.768	2.040	2.180	17,511	-0.49(-18.41%)
Aug 14, 2023	2.670	2.672	2.672	2.672	563	-0.13(-4.57%)
Aug 11, 2023	2.785	2.810	2.785	2.800	1,006	-0.02(-0.71%)
Aug 10, 2023	2.880	2.890	2.720	2.820	6,462	+0.10(+3.68%)
Aug 09, 2023	2.790	2.890	2.650	2.720	2,641	-0.12(-4.23%)
Aug 08, 2023	2.730	2.840	2.700	2.840	5,066	+0.06(+2.16%)
Aug 07, 2023	2.790	2.890	2.590	2.780	9,344	-0.03(-1.07%)
Aug 04, 2023	2.670	2.810	2.630	2.810	9,176	-0.01(-0.35%)
Aug 03, 2023	2.770	2.900	2.770	2.820	2,489	+0.06(+2.11%)
Aug 02, 2023	2.870	2.870	2.750	2.762	6,069	-0.22(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.