Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.00	17.28	16.75	17.18	1,161,985	+0.16(+0.94%)
May 30, 2023	17.30	17.69	16.97	17.02	502,501	-0.25(-1.45%)
May 26, 2023	17.38	17.58	17.24	17.27	350,026	-0.10(-0.58%)
May 25, 2023	17.91	18.09	17.20	17.37	585,580	-0.53(-2.96%)
May 24, 2023	17.66	18.00	17.43	17.90	510,606	-0.01(-0.06%)
May 23, 2023	18.14	18.83	17.83	17.91	615,758	-0.42(-2.29%)
May 22, 2023	17.99	18.88	17.81	18.33	696,037	+0.44(+2.46%)
May 19, 2023	18.13	18.20	17.74	17.89	541,522	-0.14(-0.78%)
May 18, 2023	18.16	18.61	17.88	18.03	640,311	-0.27(-1.48%)
May 17, 2023	18.23	18.49	17.76	18.30	1,169,492	+0.41(+2.29%)
May 16, 2023	18.11	18.92	17.77	17.89	1,102,712	-1.24(-6.48%)
May 15, 2023	19.70	19.88	19.09	19.13	884,684	-0.22(-1.14%)
May 12, 2023	19.90	19.91	18.69	19.35	921,095	-0.48(-2.42%)
May 11, 2023	19.65	20.54	19.12	19.83	1,611,131	+0.18(+0.92%)
May 10, 2023	18.63	20.22	18.33	19.65	2,110,049	+1.40(+7.67%)
May 09, 2023	17.89	19.36	17.00	18.25	3,411,777	+2.85(+18.51%)
May 08, 2023	15.32	15.79	15.11	15.40	1,562,842	+0.09(+0.59%)
May 05, 2023	14.75	15.37	14.47	15.31	1,441,623	+0.86(+5.95%)
May 04, 2023	13.86	14.72	13.84	14.45	1,119,648	+0.35(+2.48%)
May 03, 2023	14.10	14.45	13.98	14.10	871,684	-0.04(-0.28%)
May 02, 2023	14.54	14.63	13.84	14.14	1,169,195	-0.58(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.