Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Feb 13, 2019 | 10.50 | 10.50 | 10.50 | 0 | +1.40(+15.38%) | |
| Feb 11, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) | |
| Jan 30, 2019 | 9.000 | 9.000 | 9.000 | 1 | +0.00(+0.00%) | |
| Jan 10, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.12(-1.32%) | |
| Dec 11, 2018 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.35%) | |
| Dec 10, 2018 | 8.816 | 9.860 | 8.816 | 9.088 | 1,811 | -0.86(-8.66%) |
| Dec 07, 2018 | 9.950 | 9.950 | 9.950 | 44 | +0.00(+0.00%) | |
| Nov 20, 2018 | 9.950 | 9.950 | 9.950 | 0 | -0.30(-2.93%) | |
| Nov 19, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 402 | +0.25(+2.50%) |
| Nov 15, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | |
| Nov 13, 2018 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
| Nov 12, 2018 | 10.10 | 11.11 | 10.00 | 10.00 | 1,505 | +1.47(+17.23%) |
| Nov 09, 2018 | 8.530 | 8.530 | 8.530 | 2 | -0.00(-0.00%) | |
| Nov 08, 2018 | 8.530 | 8.530 | 8.530 | 8.530 | 100 | -2.62(-23.50%) |
| Nov 05, 2018 | 11.15 | 11.15 | 11.15 | 0 | +0.15(+1.36%) | |
| Oct 31, 2018 | 11.00 | 11.00 | 11.00 | 0 | -1.75(-13.73%) | |
| Oct 22, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Oct 17, 2018 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 12.75 | 12.75 | 12.75 | 0 | -0.25(-1.92%) | |
| Oct 03, 2018 | 13.00 | 13.00 | 13.00 | 13.00 | 1,000 | -0.05(-0.38%) |
| Oct 02, 2018 | 12.99 | 13.90 | 12.99 | 13.05 | 9,652 | +0.14(+1.08%) |
| Oct 01, 2018 | 12.91 | 12.91 | 12.91 | 12.91 | 2,002 | -0.09(-0.69%) |
| Sep 26, 2018 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) | |
| Sep 25, 2018 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.15(+1.16%) |
| Sep 24, 2018 | 12.75 | 12.95 | 12.75 | 12.95 | 2,700 | -0.30(-2.26%) |
| Sep 21, 2018 | 12.75 | 13.25 | 12.75 | 13.25 | 3,000 | +0.50(+3.92%) |
| Sep 20, 2018 | 12.70 | 12.75 | 12.70 | 12.75 | 800 | +0.25(+2.00%) |
| Sep 19, 2018 | 12.05 | 12.50 | 12.05 | 12.50 | 3,408 | +0.50(+4.17%) |
| Sep 18, 2018 | 11.65 | 12.00 | 11.65 | 12.00 | 17,405 | +1.50(+14.29%) |
| Sep 11, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Sep 07, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Sep 06, 2018 | 10.50 | 10.50 | 10.50 | 2 | +0.00(+0.00%) | |
| Sep 05, 2018 | 10.50 | 10.50 | 10.50 | 2 | +0.00(+0.00%) | |
| Sep 04, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 706 | -1.00(-8.70%) |
| Aug 29, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) | |
| Aug 21, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
| Aug 20, 2018 | 11.45 | 11.45 | 11.45 | 16 | +0.00(+0.00%) | |
| Aug 17, 2018 | 11.45 | 11.45 | 11.45 | 24 | +0.00(+0.00%) | |
| Aug 15, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.63(+5.82%) | |
| Aug 14, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 406 | +0.52(+5.05%) |
| Aug 13, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 400 | -0.49(-4.54%) |
| Aug 10, 2018 | 9.970 | 10.99 | 9.970 | 10.79 | 2,200 | +0.29(+2.76%) |
| Aug 09, 2018 | 10.25 | 10.50 | 10.03 | 10.50 | 30,701 | +1.25(+13.51%) |
| Aug 08, 2018 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) | |
| Aug 07, 2018 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) | |
| Aug 06, 2018 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) | |
| Aug 03, 2018 | 9.250 | 9.250 | 9.250 | 2 | +0.00(+0.00%) | |
| Aug 02, 2018 | 9.250 | 9.250 | 9.250 | 9.250 | 250 | +0.00(+0.00%) |
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 16, 2018 | 9.750 | 9.750 | 9.750 | 0 | +0.97(+11.05%) | |
| Jul 12, 2018 | 8.780 | 8.780 | 8.780 | 0 | -0.97(-9.95%) | |
| Jul 09, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.15(-1.52%) | |
| Jul 05, 2018 | 9.900 | 9.900 | 9.900 | 0 | -1.10(-10.00%) | |
| Jun 28, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.90(+8.91%) | |
| Jun 27, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 102 | +0.45(+4.66%) |
| Jun 25, 2018 | 9.650 | 9.650 | 9.650 | 0 | -0.25(-2.53%) | |
| Jun 22, 2018 | 8.600 | 9.900 | 8.440 | 9.900 | 1,106 | +0.21(+2.17%) |
| May 31, 2018 | 9.690 | 9.690 | 9.690 | 0 | -0.56(-5.46%) | |
| May 30, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 2,602 | -0.25(-2.38%) |
| May 18, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) | |
| May 04, 2018 | 10.35 | 10.35 | 10.35 | 0 | -1.65(-13.75%) | |
| Apr 27, 2018 | 12.00 | 12.00 | 12.00 | 0 | +0.25(+2.13%) | |
| Apr 26, 2018 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +1.13(+10.64%) |
| Apr 25, 2018 | 10.62 | 10.62 | 10.62 | 10.62 | 159 | -0.88(-7.65%) |
| Apr 18, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.41(+3.70%) | |
| Apr 10, 2018 | 11.09 | 11.09 | 11.09 | 17 | -0.41(-3.57%) | |
| Apr 05, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.40(+3.60%) | |
| Apr 03, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) | |
| Apr 02, 2018 | 9.950 | 11.09 | 8.960 | 11.09 | 836 | +0.04(+0.36%) |
| Mar 29, 2018 | 11.05 | 11.05 | 11.05 | 0 | -0.05(-0.45%) | |
| Mar 26, 2018 | 11.10 | 11.10 | 11.10 | 49 | +0.34(+3.16%) | |
| Mar 22, 2018 | 10.76 | 10.76 | 10.76 | 5 | +0.05(+0.47%) | |
| Mar 21, 2018 | 10.71 | 10.71 | 10.71 | 10.71 | 132 | -0.13(-1.20%) |
| Mar 20, 2018 | 13.00 | 13.00 | 10.84 | 10.84 | 1,900 | -2.16(-16.62%) |
| Mar 16, 2018 | 13.00 | 13.00 | 13.00 | 7 | +2.25(+20.93%) | |
| Mar 09, 2018 | 10.75 | 10.75 | 10.75 | 0 | +0.15(+1.42%) | |
| Mar 08, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | +0.15(+1.44%) |
| Mar 07, 2018 | 10.49 | 10.51 | 10.02 | 10.45 | 7,248 | -0.05(-0.48%) |
| Mar 06, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 202 | +0.48(+4.79%) |
| Mar 05, 2018 | 8.000 | 10.50 | 8.000 | 10.02 | 3,604 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.