Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.410	8.880	8.210	8.520	232,018	+0.28(+3.40%)
May 29, 2014	7.600	8.380	7.600	8.240	188,687	+0.52(+6.74%)
May 28, 2014	7.580	8.160	7.510	7.720	124,694	+0.14(+1.85%)
May 27, 2014	7.890	8.060	7.420	7.580	169,351	+0.03(+0.40%)
May 23, 2014	7.860	7.550	7.550	7.550	261,500	-0.35(-4.43%)
May 22, 2014	8.260	8.436	7.800	7.900	125,614	-0.28(-3.42%)
May 21, 2014	9.000	9.120	7.890	8.180	224,830	-0.79(-8.81%)
May 20, 2014	9.260	9.490	8.870	8.970	245,189	-0.25(-2.71%)
May 19, 2014	8.880	9.340	8.750	9.220	179,385	+0.34(+3.83%)
May 16, 2014	9.280	9.849	8.800	8.880	453,753	-0.02(-0.22%)
May 15, 2014	8.110	9.065	7.893	8.900	277,471	+0.79(+9.74%)
May 14, 2014	7.900	8.510	7.900	8.110	359,892	+0.27(+3.44%)
May 13, 2014	6.780	8.000	6.780	7.840	425,062	+1.02(+14.96%)
May 12, 2014	6.820	7.000	6.010	6.820	561,502	-0.05(-0.73%)
May 09, 2014	7.950	8.230	6.640	6.870	596,466	-1.13(-14.12%)
May 08, 2014	8.730	8.800	7.770	8.000	414,793	-0.81(-9.19%)
May 07, 2014	9.550	9.710	8.620	8.810	308,059	-0.77(-8.04%)
May 06, 2014	9.720	9.790	9.500	9.580	71,770	-0.12(-1.24%)
May 05, 2014	9.650	9.850	9.410	9.700	123,432	+0.06(+0.62%)
May 02, 2014	9.770	9.880	9.530	9.640	94,603	-0.16(-1.68%)
May 01, 2014	9.410	9.890	9.320	9.805	177,851	+0.32(+3.43%)
Apr 30, 2014	9.620	9.840	9.400	9.480	171,358	-0.20(-2.07%)
Apr 29, 2014	9.840	9.980	9.570	9.680	157,649	-0.07(-0.72%)
Apr 28, 2014	9.550	10.00	9.300	9.750	250,982	+0.17(+1.77%)
Apr 25, 2014	9.660	9.900	9.470	9.580	104,828	-0.03(-0.31%)
Apr 24, 2014	9.800	9.942	9.500	9.610	206,247	-0.16(-1.64%)
Apr 23, 2014	9.720	10.07	9.680	9.770	123,913	-0.02(-0.20%)
Apr 22, 2014	10.00	10.20	9.690	9.790	237,305	-0.18(-1.81%)
Apr 21, 2014	9.370	10.01	9.370	9.970	174,568	+0.65(+6.97%)
Apr 17, 2014	9.310	9.320	9.320	9.320	246,600	-0.29(-3.02%)
Apr 16, 2014	9.500	10.09	9.410	9.610	187,631	+0.02(+0.21%)
Apr 15, 2014	9.610	10.09	9.015	9.590	281,777	-0.20(-2.04%)
Apr 14, 2014	10.00	10.46	9.600	9.790	293,077	-0.17(-1.71%)
Apr 11, 2014	10.70	10.70	9.760	9.960	362,691	-0.51(-4.87%)
Apr 10, 2014	10.48	10.85	10.23	10.47	514,717	+0.25(+2.45%)
Apr 09, 2014	9.950	10.34	9.950	10.22	679,628	+0.38(+3.86%)
Apr 08, 2014	10.50	10.57	9.700	9.840	1,922,097	-2.19(-18.20%)
Apr 07, 2014	13.79	14.00	11.84	12.03	372,439	-1.91(-13.70%)
Apr 04, 2014	14.18	14.20	13.76	13.94	201,965	-0.03(-0.21%)
Apr 03, 2014	14.10	14.60	13.92	13.97	133,042	-0.06(-0.43%)
Apr 02, 2014	13.82	14.37	13.62	14.03	196,690	+0.21(+1.52%)
Apr 01, 2014	13.55	13.99	12.28	13.82	412,027	+0.21(+1.54%)
Mar 31, 2014	13.50	13.91	13.40	13.61	171,998	+0.18(+1.34%)
Mar 28, 2014	13.75	14.34	13.14	13.43	190,840	-0.40(-2.89%)
Mar 27, 2014	14.50	14.50	13.50	13.83	164,211	-0.64(-4.42%)
Mar 26, 2014	14.46	14.84	14.21	14.47	120,972	+0.17(+1.19%)
Mar 25, 2014	14.58	15.20	13.81	14.30	234,068	-0.29(-1.99%)
Mar 24, 2014	16.86	17.19	14.05	14.59	636,009	-2.18(-13.00%)
Mar 21, 2014	18.30	18.50	16.56	16.77	280,629	-1.45(-7.96%)
Mar 20, 2014	17.96	18.88	17.94	18.22	148,639	+0.03(+0.16%)
Mar 19, 2014	19.31	19.46	18.06	18.19	239,239	-0.90(-4.71%)
Mar 18, 2014	18.70	19.51	18.70	19.09	152,158	+0.55(+2.97%)
Mar 17, 2014	19.30	20.00	18.41	18.54	219,410	-1.11(-5.65%)
Mar 14, 2014	18.76	19.99	18.75	19.65	330,145	+1.17(+6.33%)
Mar 13, 2014	18.15	18.71	17.88	18.48	129,400	+0.42(+2.33%)
Mar 12, 2014	18.34	18.60	17.30	18.06	181,254	-0.50(-2.69%)
Mar 11, 2014	19.74	19.74	18.10	18.56	369,034	-1.04(-5.31%)
Mar 10, 2014	17.97	19.71	17.48	19.60	1,098,949	+1.87(+10.55%)
Mar 07, 2014	14.73	17.85	14.73	17.73	1,163,777	+3.20(+22.02%)
Mar 06, 2014	14.80	15.25	14.50	14.53	161,245	-0.20(-1.36%)
Mar 05, 2014	14.68	15.00	14.58	14.73	134,904	+0.23(+1.59%)
Mar 04, 2014	14.75	14.88	14.48	14.50	153,644	-0.18(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.