Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	34.80	34.95	30.75	31.95	354,602	-0.69(-2.11%)
Jan 30, 2013	32.25	33.21	31.72	32.64	124,422	+0.42(+1.30%)
Jan 29, 2013	31.56	32.40	30.90	32.22	87,641	+0.60(+1.90%)
Jan 28, 2013	32.46	32.52	31.32	31.62	104,747	-0.66(-2.04%)
Jan 25, 2013	32.82	33.00	30.78	32.28	198,394	-0.54(-1.65%)
Jan 24, 2013	32.85	33.27	31.53	32.82	191,326	+0.54(+1.67%)
Jan 23, 2013	34.08	34.08	30.36	32.28	638,862	-3.03(-8.58%)
Jan 22, 2013	36.18	36.54	35.25	35.31	137,161	-1.23(-3.37%)
Jan 18, 2013	37.38	38.19	36.30	36.54	130,944	-0.75(-2.01%)
Jan 17, 2013	36.99	38.55	36.63	37.29	148,352	+0.30(+0.81%)
Jan 16, 2013	38.55	39.30	36.36	36.99	358,920	+0.42(+1.15%)
Jan 15, 2013	37.47	37.59	36.36	36.57	83,983	-0.87(-2.32%)
Jan 14, 2013	36.42	38.79	35.28	37.44	190,617	+1.02(+2.80%)
Jan 11, 2013	36.72	38.22	36.33	36.42	123,421	-0.51(-1.38%)
Jan 10, 2013	36.18	38.22	35.52	36.93	253,521	+1.17(+3.27%)
Jan 09, 2013	33.81	37.05	32.43	35.76	406,602	+1.71(+5.02%)
Jan 08, 2013	33.60	37.41	33.03	34.05	1,288,904	+5.70(+20.11%)
Jan 07, 2013	27.63	28.38	27.09	28.35	48,955	+0.69(+2.49%)
Jan 04, 2013	27.54	27.81	27.45	27.66	45,911	+0.15(+0.55%)
Jan 03, 2013	27.75	27.96	27.03	27.51	43,540	-0.18(-0.65%)
Jan 02, 2013	27.87	27.96	27.21	27.69	95,776	+0.90(+3.36%)
Dec 31, 2012	26.01	26.91	25.86	26.79	49,482	+0.63(+2.41%)
Dec 28, 2012	25.71	26.25	25.56	26.16	24,455	+0.15(+0.58%)
Dec 27, 2012	26.67	26.73	25.98	26.01	28,730	-0.48(-1.81%)
Dec 26, 2012	26.73	26.85	26.28	26.49	25,517	-0.15(-0.56%)
Dec 24, 2012	26.73	27.03	26.43	26.64	17,881	-0.42(-1.55%)
Dec 21, 2012	26.76	27.12	25.14	27.06	30,543	-0.06(-0.22%)
Dec 20, 2012	26.76	27.12	26.76	27.12	17,151	+0.24(+0.89%)
Dec 19, 2012	26.79	27.87	26.25	26.88	70,966	-0.03(-0.11%)
Dec 18, 2012	26.85	27.51	26.34	26.91	60,069	-0.03(-0.11%)
Dec 17, 2012	27.75	27.75	26.25	26.94	80,461	-1.11(-3.96%)
Dec 14, 2012	27.90	28.20	27.27	28.05	30,784	-0.06(-0.21%)
Dec 13, 2012	28.53	28.59	27.66	28.11	14,305	-0.39(-1.37%)
Dec 12, 2012	28.53	28.74	27.90	28.50	41,510	+0.24(+0.85%)
Dec 11, 2012	28.02	28.77	27.87	28.26	33,811	+0.15(+0.53%)
Dec 10, 2012	29.43	29.70	27.33	28.11	67,733	-1.20(-4.09%)
Dec 07, 2012	29.37	29.47	29.04	29.31	25,902	-0.15(-0.51%)
Dec 06, 2012	30.03	30.03	29.16	29.46	42,798	-0.93(-3.06%)
Dec 05, 2012	30.84	30.84	30.03	30.39	42,725	-0.21(-0.69%)
Dec 04, 2012	30.75	31.50	30.15	30.60	53,464	+0.96(+3.24%)
Nov 30, 2012	29.34	29.76	29.07	29.64	31,597	+0.48(+1.65%)
Nov 29, 2012	29.49	30.27	28.74	29.16	56,116	+0.00(+0.00%)
Nov 28, 2012	29.31	29.58	28.68	29.16	26,734	-0.12(-0.41%)
Nov 27, 2012	30.06	30.06	29.13	29.28	52,818	-0.48(-1.61%)
Nov 26, 2012	29.10	30.45	28.41	29.76	133,870	+1.05(+3.66%)
Nov 23, 2012	28.05	28.92	27.60	28.71	57,332	+0.66(+2.35%)
Nov 21, 2012	28.20	28.50	27.78	28.05	67,652	-0.15(-0.53%)
Nov 20, 2012	27.60	28.89	27.57	28.20	86,095	+0.78(+2.84%)
Nov 19, 2012	26.31	27.84	26.22	27.42	80,011	+1.11(+4.22%)
Nov 16, 2012	26.10	26.37	25.53	26.31	51,159	-0.18(-0.68%)
Nov 15, 2012	27.06	27.27	25.86	26.49	38,570	-0.54(-2.00%)
Nov 14, 2012	28.05	28.20	26.46	27.03	34,023	-0.24(-0.88%)
Nov 13, 2012	27.69	28.11	26.82	27.27	39,833	-0.36(-1.30%)
Nov 12, 2012	26.43	29.22	26.43	27.63	114,797	+1.35(+5.14%)
Nov 09, 2012	27.36	27.45	25.80	26.28	56,318	-0.78(-2.88%)
Nov 08, 2012	24.33	28.26	24.33	27.06	213,784	+3.66(+15.64%)
Nov 07, 2012	23.82	24.57	22.89	23.40	25,215	-0.81(-3.35%)
Nov 06, 2012	23.70	24.39	23.51	24.21	42,124	+0.48(+2.02%)
Nov 05, 2012	23.94	24.60	23.40	23.73	129,359	+0.24(+1.02%)
Nov 02, 2012	22.41	23.67	22.35	23.49	41,539	+0.39(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.