Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.21	36.42	36.00	36.06	19,274	-0.48(-1.31%)
Jan 30, 2014	35.64	36.78	35.64	36.54	56,115	+0.93(+2.61%)
Jan 29, 2014	35.55	36.06	35.07	35.61	25,579	-0.39(-1.08%)
Jan 28, 2014	35.49	36.30	35.49	36.00	21,196	+0.45(+1.27%)
Jan 27, 2014	35.82	35.94	34.65	35.55	37,907	-0.27(-0.75%)
Jan 24, 2014	36.87	36.87	35.64	35.82	62,027	-1.14(-3.08%)
Jan 23, 2014	37.38	37.71	36.57	36.96	40,481	-0.90(-2.38%)
Jan 22, 2014	37.62	37.95	37.35	37.86	41,105	+0.15(+0.40%)
Jan 21, 2014	38.28	38.28	37.23	37.71	54,805	+0.12(+0.32%)
Jan 17, 2014	37.29	37.59	37.59	37.59	36,700	+0.03(+0.08%)
Jan 16, 2014	38.40	38.40	36.90	37.56	85,001	-0.84(-2.19%)
Jan 15, 2014	38.94	38.94	37.98	38.40	53,144	-0.54(-1.39%)
Jan 14, 2014	39.42	39.48	38.64	38.94	71,534	-0.72(-1.82%)
Jan 13, 2014	40.23	40.41	39.33	39.66	53,939	-0.66(-1.64%)
Jan 10, 2014	39.84	40.35	39.15	40.32	46,741	+0.45(+1.13%)
Jan 09, 2014	42.00	42.99	39.56	39.87	185,750	-1.77(-4.25%)
Jan 08, 2014	41.64	41.91	41.04	41.64	122,046	+0.21(+0.51%)
Jan 07, 2014	40.59	41.55	40.50	41.43	137,433	+2.22(+5.66%)
Jan 06, 2014	39.27	39.39	38.52	39.21	68,409	+0.36(+0.93%)
Jan 03, 2014	38.13	38.97	38.13	38.85	83,981	+0.93(+2.45%)
Jan 02, 2014	37.92	38.22	37.20	37.92	203,405	+1.65(+4.55%)
Dec 31, 2013	36.90	36.27	36.27	36.27	62,066	+0.30(+0.83%)
Dec 30, 2013	36.24	36.45	35.64	35.97	57,048	-0.12(-0.33%)
Dec 27, 2013	35.94	36.24	35.79	36.09	62,635	+0.21(+0.59%)
Dec 26, 2013	34.95	35.88	34.95	35.88	60,633	+1.77(+5.19%)
Dec 24, 2013	34.20	34.62	33.99	34.11	26,128	+0.06(+0.18%)
Dec 23, 2013	32.85	34.17	32.76	34.05	66,331	+1.56(+4.80%)
Dec 20, 2013	31.86	32.58	31.59	32.49	36,402	+0.69(+2.17%)
Dec 19, 2013	31.71	33.24	31.16	31.80	155,020	+1.47(+4.85%)
Dec 18, 2013	30.24	30.69	30.03	30.33	48,751	+0.21(+0.70%)
Dec 17, 2013	29.97	30.33	29.91	30.12	29,410	+0.06(+0.20%)
Dec 16, 2013	30.00	30.15	29.70	30.06	47,550	-0.15(-0.50%)
Dec 13, 2013	30.18	30.24	29.91	30.21	24,161	+0.09(+0.30%)
Dec 12, 2013	30.00	30.21	29.82	30.12	49,172	-0.09(-0.30%)
Dec 11, 2013	30.42	30.54	29.70	30.21	52,181	-0.06(-0.20%)
Dec 10, 2013	30.18	30.69	30.15	30.27	23,439	-0.09(-0.30%)
Dec 09, 2013	30.72	30.84	30.24	30.36	22,738	-0.33(-1.08%)
Dec 06, 2013	30.45	30.90	30.30	30.69	0	+0.45(+1.49%)
Dec 05, 2013	29.85	30.69	29.70	30.24	0	+0.48(+1.61%)
Dec 04, 2013	29.64	29.94	29.44	29.76	0	+0.06(+0.20%)
Dec 03, 2013	30.00	30.57	29.40	29.70	0	-0.27(-0.90%)
Dec 02, 2013	31.02	31.20	29.73	29.97	0	-0.84(-2.73%)
Nov 29, 2013	30.69	30.96	30.45	30.81	0	+0.18(+0.59%)
Nov 27, 2013	30.09	30.66	29.82	30.63	0	+0.57(+1.90%)
Nov 26, 2013	30.03	30.87	29.18	30.06	0	-0.27(-0.89%)
Nov 25, 2013	30.60	30.60	29.46	30.33	0	-0.33(-1.08%)
Nov 22, 2013	30.84	31.41	29.88	30.66	0	-0.27(-0.87%)
Nov 21, 2013	30.42	31.29	30.12	30.93	0	+0.42(+1.38%)
Nov 20, 2013	31.71	31.71	30.03	30.51	0	-1.29(-4.06%)
Nov 19, 2013	32.46	33.00	30.99	31.80	0	-0.75(-2.30%)
Nov 18, 2013	32.52	33.81	32.10	32.55	0	-0.39(-1.18%)
Nov 15, 2013	33.84	34.17	32.91	32.94	0	-0.96(-2.83%)
Nov 14, 2013	33.66	34.11	32.43	33.90	0	-1.59(-4.48%)
Nov 12, 2013	34.20	36.81	33.09	35.49	0	+4.86(+15.87%)
Nov 11, 2013	31.77	31.89	29.04	30.63	0	-1.20(-3.77%)
Nov 08, 2013	30.33	32.70	30.15	31.83	0	+0.21(+0.66%)
Nov 07, 2013	32.91	33.27	31.11	31.62	0	-1.11(-3.39%)
Nov 06, 2013	32.55	33.45	32.45	32.73	0	+0.18(+0.55%)
Nov 05, 2013	32.73	32.94	32.01	32.55	0	-0.39(-1.18%)
Nov 04, 2013	33.60	34.08	32.85	32.94	0	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.