Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.420	9.870	9.390	9.840	15,186	+0.36(+3.80%)
Jan 29, 2015	9.750	9.780	9.330	9.480	18,927	-0.21(-2.17%)
Jan 28, 2015	9.930	10.08	9.600	9.690	63,380	-0.24(-2.42%)
Jan 27, 2015	9.750	10.08	9.750	9.930	12,863	+0.03(+0.30%)
Jan 26, 2015	9.900	10.08	9.810	9.900	14,404	+0.06(+0.61%)
Jan 23, 2015	9.630	9.990	9.600	9.840	23,229	+0.18(+1.86%)
Jan 22, 2015	9.750	9.960	9.660	9.660	19,412	-0.12(-1.23%)
Jan 21, 2015	10.05	10.08	9.750	9.780	38,655	-0.27(-2.69%)
Jan 20, 2015	10.20	10.41	10.05	10.05	40,005	-0.39(-3.74%)
Jan 16, 2015	10.05	10.65	9.810	10.44	43,444	+0.42(+4.19%)
Jan 15, 2015	9.540	10.11	9.510	10.02	31,404	+0.30(+3.09%)
Jan 14, 2015	10.05	10.29	9.720	9.720	121,089	-0.60(-5.81%)
Jan 13, 2015	11.01	11.01	10.11	10.32	76,325	-0.75(-6.78%)
Jan 12, 2015	11.55	11.61	10.74	11.07	47,065	-0.60(-5.14%)
Jan 09, 2015	11.64	11.79	11.55	11.67	11,657	+0.03(+0.26%)
Jan 08, 2015	11.61	12.00	11.55	11.64	21,168	+0.06(+0.52%)
Jan 07, 2015	12.24	12.30	11.49	11.58	67,309	-0.60(-4.93%)
Jan 06, 2015	12.39	12.60	12.03	12.18	54,457	-0.42(-3.33%)
Jan 05, 2015	13.41	13.41	12.42	12.60	67,114	-0.96(-7.08%)
Jan 02, 2015	13.32	13.56	13.05	13.56	46,259	+0.36(+2.73%)
Dec 31, 2014	13.14	13.20	13.20	13.20	93,833	-0.33(-2.44%)
Dec 30, 2014	13.50	13.68	13.38	13.53	53,456	+0.00(+0.00%)
Dec 29, 2014	13.65	13.77	13.50	13.53	57,229	-0.24(-1.74%)
Dec 26, 2014	13.77	14.01	13.74	13.77	38,521	-0.09(-0.65%)
Dec 24, 2014	13.83	13.86	13.86	13.86	21,533	-0.12(-0.86%)
Dec 23, 2014	14.43	14.67	13.95	13.98	32,569	-0.63(-4.31%)
Dec 22, 2014	14.70	14.91	14.41	14.61	34,369	-0.21(-1.42%)
Dec 19, 2014	14.25	14.94	14.01	14.82	37,884	+0.57(+4.00%)
Dec 18, 2014	13.95	14.79	13.89	14.25	47,466	+0.33(+2.37%)
Dec 17, 2014	13.80	14.07	13.80	13.92	44,450	+0.15(+1.09%)
Dec 16, 2014	13.71	14.07	13.41	13.77	31,734	+0.00(+0.00%)
Dec 15, 2014	13.77	14.31	13.71	13.77	32,128	-0.03(-0.22%)
Dec 12, 2014	13.80	13.86	13.32	13.80	71,711	-0.12(-0.86%)
Dec 11, 2014	14.10	14.58	13.89	13.92	59,559	-0.12(-0.85%)
Dec 10, 2014	14.64	14.76	13.77	14.04	63,208	-0.69(-4.68%)
Dec 09, 2014	14.58	14.79	14.34	14.73	35,159	+0.06(+0.41%)
Dec 08, 2014	14.97	15.15	14.61	14.67	47,830	-0.51(-3.36%)
Dec 05, 2014	14.94	15.18	14.43	15.18	24,815	+0.21(+1.40%)
Dec 04, 2014	15.36	15.36	14.91	14.97	65,907	-0.57(-3.67%)
Dec 03, 2014	15.66	15.71	15.30	15.54	39,771	-0.09(-0.58%)
Dec 02, 2014	15.54	15.99	15.51	15.63	22,346	+0.06(+0.39%)
Dec 01, 2014	15.60	15.87	15.42	15.57	61,323	-0.03(-0.19%)
Nov 28, 2014	16.14	16.29	15.45	15.60	24,622	-0.57(-3.53%)
Nov 26, 2014	16.35	16.17	16.17	16.17	54,466	-0.33(-2.00%)
Nov 25, 2014	16.41	16.86	16.26	16.50	73,800	+0.03(+0.18%)
Nov 24, 2014	16.59	17.40	16.41	16.47	77,358	-0.39(-2.31%)
Nov 21, 2014	17.28	17.73	16.80	16.86	34,813	-0.33(-1.92%)
Nov 20, 2014	16.56	17.52	16.50	17.19	69,831	+0.48(+2.87%)
Nov 19, 2014	16.86	16.95	16.56	16.71	69,002	-0.15(-0.89%)
Nov 18, 2014	17.25	17.46	16.80	16.86	66,528	-0.45(-2.60%)
Nov 17, 2014	17.04	17.49	16.95	17.31	98,678	+0.30(+1.73%)
Nov 14, 2014	17.31	17.31	16.86	17.01	29,205	-0.36(-2.04%)
Nov 13, 2014	18.00	18.03	17.34	17.37	47,370	-0.66(-3.66%)
Nov 12, 2014	17.52	18.15	17.19	18.03	61,568	+0.39(+2.21%)
Nov 11, 2014	17.43	17.73	17.43	17.64	44,367	+0.18(+1.03%)
Nov 10, 2014	17.19	17.73	16.59	17.46	60,187	+0.21(+1.22%)
Nov 07, 2014	18.30	18.54	16.86	17.25	145,848	-1.05(-5.74%)
Nov 06, 2014	17.85	19.35	17.04	18.30	339,177	+2.88(+18.68%)
Nov 05, 2014	15.78	16.23	15.18	15.42	73,334	-1.02(-6.20%)
Nov 04, 2014	16.80	16.89	16.41	16.44	13,427	-0.51(-3.01%)
Nov 03, 2014	16.44	17.40	16.20	16.95	23,415	+0.45(+2.73%)
Oct 31, 2014	15.78	16.89	15.18	16.50	79,148	+0.81(+5.16%)
Oct 30, 2014	16.11	16.35	15.69	15.69	14,525	-0.75(-4.56%)
Oct 29, 2014	16.02	16.35	15.93	16.44	32,691	+0.36(+2.24%)
Oct 28, 2014	16.95	16.95	15.06	16.08	65,489	-1.11(-6.46%)
Oct 27, 2014	17.79	17.85	17.19	17.19	16,860	-0.66(-3.70%)
Oct 24, 2014	18.18	18.18	17.85	17.85	9,305	-0.33(-1.82%)
Oct 23, 2014	17.58	18.33	17.52	18.18	24,930	+0.78(+4.48%)
Oct 22, 2014	17.43	17.61	17.28	17.40	21,168	-0.06(-0.34%)
Oct 21, 2014	17.25	17.76	17.25	17.46	10,794	+0.15(+0.87%)
Oct 20, 2014	16.53	17.40	16.53	17.31	23,205	+0.78(+4.72%)
Oct 17, 2014	16.98	17.01	16.53	16.53	8,217	-0.42(-2.48%)
Oct 16, 2014	16.32	17.16	16.23	16.95	25,490	+0.45(+2.73%)
Oct 15, 2014	16.23	16.62	15.99	16.50	15,629	+0.12(+0.73%)
Oct 14, 2014	16.08	16.50	15.84	16.38	35,107	+0.45(+2.82%)
Oct 13, 2014	16.14	16.17	15.66	15.93	48,320	-0.12(-0.75%)
Oct 10, 2014	16.08	16.26	15.63	16.05	37,838	-0.12(-0.74%)
Oct 09, 2014	16.20	16.41	15.48	16.17	39,498	+0.06(+0.37%)
Oct 08, 2014	16.02	16.32	15.45	16.11	16,694	+0.09(+0.56%)
Oct 07, 2014	16.50	16.68	15.87	16.02	21,900	-0.57(-3.44%)
Oct 06, 2014	16.74	16.92	16.53	16.59	21,886	+0.09(+0.55%)
Oct 03, 2014	16.77	16.77	16.41	16.50	19,290	-0.12(-0.72%)
Oct 02, 2014	15.63	16.68	15.63	16.62	40,204	+1.02(+6.54%)
Oct 01, 2014	16.74	16.77	15.48	15.60	78,021	-1.08(-6.47%)
Sep 30, 2014	16.83	16.95	16.59	16.68	18,017	-0.12(-0.71%)
Sep 29, 2014	16.74	16.80	16.65	16.80	24,596	+0.06(+0.36%)
Sep 26, 2014	17.22	17.34	16.68	16.74	35,830	-0.63(-3.63%)
Sep 25, 2014	17.31	17.52	17.13	17.37	18,443	-0.03(-0.17%)
Sep 24, 2014	17.58	17.61	17.31	17.40	17,825	-0.21(-1.19%)
Sep 23, 2014	17.58	17.70	17.31	17.61	28,900	-0.09(-0.51%)
Sep 22, 2014	18.21	18.36	17.43	17.70	66,224	-0.72(-3.91%)
Sep 19, 2014	18.81	18.81	18.33	18.42	41,217	-0.39(-2.07%)
Sep 18, 2014	19.47	19.47	18.66	18.81	57,061	-0.75(-3.83%)
Sep 17, 2014	20.10	20.82	19.23	19.56	226,133	+0.54(+2.84%)
Sep 16, 2014	19.71	19.71	18.99	19.02	30,899	-0.84(-4.23%)
Sep 15, 2014	19.95	20.16	19.26	19.86	65,866	+0.24(+1.22%)
Sep 12, 2014	18.60	20.07	18.33	19.62	84,953	+0.93(+4.98%)
Sep 11, 2014	18.30	18.75	18.00	18.69	50,161	+0.27(+1.47%)
Sep 10, 2014	18.90	18.90	18.21	18.42	38,446	-0.51(-2.69%)
Sep 09, 2014	19.62	19.74	18.93	18.93	43,050	-0.78(-3.96%)
Sep 08, 2014	20.16	20.37	19.71	19.71	31,284	-0.45(-2.23%)
Sep 05, 2014	20.07	20.44	20.07	20.16	9,250	+0.09(+0.45%)
Sep 04, 2014	20.58	20.58	19.95	20.07	19,956	-0.54(-2.62%)
Sep 03, 2014	20.94	21.00	20.19	20.61	72,543	-0.15(-0.72%)
Sep 02, 2014	19.86	20.73	19.86	20.76	44,628	+1.05(+5.33%)
Aug 29, 2014	19.32	19.71	19.71	19.71	12,733	+0.36(+1.86%)
Aug 28, 2014	19.53	19.77	19.20	19.35	31,257	-0.21(-1.07%)
Aug 27, 2014	19.77	19.80	19.53	19.56	37,950	+0.00(+0.00%)
Aug 26, 2014	19.80	19.92	19.38	19.56	47,143	+0.00(+0.00%)
Aug 25, 2014	19.62	20.25	19.59	19.56	46,027	-0.39(-1.95%)
Aug 22, 2014	19.80	19.98	19.77	19.95	20,525	+0.06(+0.30%)
Aug 21, 2014	20.10	20.13	19.83	19.89	19,389	-0.06(-0.30%)
Aug 20, 2014	20.55	20.55	19.83	19.95	37,049	-0.57(-2.78%)
Aug 19, 2014	20.61	20.73	20.37	20.52	49,114	-0.15(-0.73%)
Aug 18, 2014	21.03	21.03	20.49	20.67	38,184	-0.33(-1.57%)
Aug 15, 2014	20.97	21.03	20.67	21.00	42,578	+0.15(+0.72%)
Aug 14, 2014	21.66	21.66	20.70	20.85	75,261	-0.87(-4.01%)
Aug 13, 2014	21.51	21.96	21.36	21.72	53,790	+0.21(+0.98%)
Aug 12, 2014	21.63	21.78	21.27	21.51	45,926	-0.21(-0.97%)
Aug 11, 2014	20.82	22.17	20.82	21.72	74,248	+0.51(+2.40%)
Aug 08, 2014	21.66	21.66	20.91	21.21	53,444	-0.54(-2.48%)
Aug 07, 2014	22.23	22.41	21.66	21.75	58,698	-0.60(-2.68%)
Aug 06, 2014	22.83	22.83	21.90	22.35	172,696	-2.22(-9.04%)
Aug 05, 2014	24.51	24.84	24.30	24.57	57,696	-0.09(-0.36%)
Aug 04, 2014	24.09	24.96	24.06	24.66	27,265	+0.21(+0.86%)
Aug 01, 2014	24.60	25.47	24.27	24.45	49,024	-0.12(-0.49%)
Jul 31, 2014	24.99	25.26	24.39	24.57	93,575	-1.68(-6.40%)
Jul 30, 2014	26.07	26.77	25.92	26.25	87,266	+0.18(+0.69%)
Jul 29, 2014	26.16	26.55	25.95	26.07	37,078	-0.09(-0.34%)
Jul 28, 2014	26.52	26.73	25.83	26.16	55,306	-1.02(-3.75%)
Jul 25, 2014	27.30	27.36	27.03	27.18	21,273	-0.33(-1.20%)
Jul 24, 2014	27.48	27.63	27.42	27.51	13,216	+0.03(+0.11%)
Jul 23, 2014	28.05	28.05	27.42	27.48	11,985	-0.75(-2.66%)
Jul 22, 2014	27.69	28.26	27.63	28.23	27,876	+0.63(+2.28%)
Jul 21, 2014	27.42	28.08	27.12	27.60	41,724	-0.12(-0.43%)
Jul 18, 2014	27.87	28.08	27.00	27.72	31,220	+0.03(+0.11%)
Jul 17, 2014	28.29	28.32	27.69	27.69	57,125	-0.69(-2.43%)
Jul 16, 2014	28.92	29.19	28.23	28.38	49,336	-0.48(-1.66%)
Jul 15, 2014	29.43	29.67	28.80	28.86	35,274	-0.60(-2.04%)
Jul 14, 2014	29.73	29.97	29.37	29.46	21,380	-0.18(-0.61%)
Jul 11, 2014	30.00	30.00	29.43	29.64	39,194	-0.21(-0.70%)
Jul 10, 2014	30.00	30.06	29.61	29.85	31,094	-0.30(-1.00%)
Jul 09, 2014	29.82	30.30	29.64	30.15	31,395	+0.36(+1.21%)
Jul 08, 2014	30.60	30.60	29.70	29.79	16,966	-1.02(-3.31%)
Jul 07, 2014	31.32	31.38	30.39	30.81	50,349	-0.54(-1.72%)
Jul 03, 2014	30.60	31.35	31.35	31.35	170,000	+0.90(+2.96%)
Jul 02, 2014	30.36	30.69	30.03	30.45	39,946	+0.15(+0.50%)
Jul 01, 2014	30.15	30.98	29.79	30.30	36,068	+0.00(+0.00%)
Jun 30, 2014	30.33	30.48	29.79	30.30	40,243	+0.12(+0.40%)
Jun 27, 2014	30.00	30.60	29.97	30.18	44,327	+0.15(+0.50%)
Jun 26, 2014	29.52	30.24	29.43	30.03	33,681	+0.39(+1.32%)
Jun 25, 2014	29.79	29.88	29.37	29.64	31,423	-0.60(-1.98%)
Jun 24, 2014	30.48	30.53	30.18	30.24	31,223	-0.15(-0.49%)
Jun 23, 2014	30.21	30.69	29.91	30.39	46,001	+0.33(+1.10%)
Jun 20, 2014	30.21	30.30	29.61	30.06	35,009	-0.12(-0.40%)
Jun 19, 2014	31.08	31.23	30.00	30.18	49,098	-0.93(-2.99%)
Jun 18, 2014	30.39	31.74	30.33	31.11	66,633	+0.24(+0.78%)
Jun 17, 2014	31.62	31.62	30.75	30.87	46,913	-0.90(-2.83%)
Jun 16, 2014	32.01	32.10	31.62	31.77	32,741	-0.54(-1.67%)
Jun 13, 2014	33.33	33.33	32.19	32.31	122,140	-1.02(-3.06%)
Jun 12, 2014	33.54	33.90	33.06	33.33	121,423	-0.03(-0.09%)
Jun 11, 2014	32.70	33.75	32.70	33.36	269,422	+0.96(+2.96%)
Jun 10, 2014	31.86	32.49	31.83	32.40	93,720	+1.68(+5.47%)
Jun 06, 2014	30.18	30.96	30.18	30.72	28,093	+0.00(+0.00%)
Jun 05, 2014	30.24	30.87	30.15	30.72	26,193	+0.66(+2.20%)
Jun 04, 2014	28.80	30.30	28.65	30.06	54,789	+1.23(+4.27%)
Jun 03, 2014	29.34	29.49	28.65	28.83	51,125	-0.51(-1.74%)
Jun 02, 2014	31.02	31.11	28.89	29.34	119,293	-1.59(-5.14%)
May 30, 2014	31.98	31.98	30.66	30.93	46,227	-1.14(-3.55%)
May 29, 2014	32.19	32.58	31.11	32.07	50,776	+0.15(+0.47%)
May 28, 2014	32.01	32.31	31.56	31.92	50,492	-0.09(-0.28%)
May 27, 2014	31.20	32.10	31.08	32.01	47,347	+0.81(+2.60%)
May 23, 2014	30.69	31.20	31.20	31.20	42,066	+0.15(+0.48%)
May 22, 2014	30.69	31.20	30.66	31.05	20,270	+0.18(+0.58%)
May 21, 2014	30.75	31.11	30.52	30.87	31,216	+0.00(+0.00%)
May 20, 2014	30.54	31.11	30.27	30.87	35,988	+0.24(+0.78%)
May 19, 2014	30.27	30.87	29.94	30.63	78,096	+0.21(+0.69%)
May 16, 2014	31.08	31.41	29.67	30.42	152,559	-0.75(-2.41%)
May 15, 2014	32.70	33.24	30.39	31.17	244,143	-0.36(-1.14%)
May 14, 2014	30.42	32.40	30.39	31.53	151,769	+1.20(+3.96%)
May 13, 2014	30.54	30.72	29.67	30.33	35,313	-0.30(-0.98%)
May 12, 2014	29.97	30.66	29.91	30.63	80,224	+0.66(+2.20%)
May 09, 2014	30.27	31.05	29.67	29.97	81,703	-0.51(-1.67%)
May 08, 2014	31.20	31.59	28.65	30.48	198,324	-0.72(-2.31%)
May 07, 2014	31.89	31.89	30.90	31.20	53,342	-0.78(-2.44%)
May 06, 2014	32.13	33.03	31.56	31.98	97,357	-0.42(-1.30%)
May 05, 2014	32.79	33.00	32.10	32.40	22,397	-0.55(-1.68%)
May 02, 2014	33.45	33.66	32.73	32.95	28,352	-0.26(-0.77%)
May 01, 2014	32.52	33.48	32.37	33.21	35,078	+0.78(+2.41%)
Apr 30, 2014	31.29	32.55	31.29	32.43	47,695	+0.93(+2.95%)
Apr 29, 2014	31.05	31.80	30.60	31.50	23,776	+0.45(+1.45%)
Apr 28, 2014	31.15	31.32	30.45	31.05	38,621	+0.15(+0.49%)
Apr 25, 2014	31.68	31.68	30.66	30.90	30,890	-1.02(-3.20%)
Apr 24, 2014	32.64	32.64	31.50	31.92	34,243	-0.36(-1.12%)
Apr 23, 2014	32.16	32.67	32.10	32.28	29,676	-0.03(-0.09%)
Apr 22, 2014	31.44	32.82	31.20	32.31	60,127	+0.81(+2.57%)
Apr 21, 2014	31.83	32.10	31.20	31.50	49,215	-0.39(-1.22%)
Apr 17, 2014	30.99	31.89	31.89	31.89	50,566	+0.81(+2.61%)
Apr 16, 2014	30.90	31.44	30.45	31.08	22,640	+0.27(+0.88%)
Apr 15, 2014	30.42	30.93	29.76	30.81	64,369	+0.39(+1.28%)
Apr 14, 2014	31.65	32.07	30.39	30.42	31,507	-0.90(-2.87%)
Apr 11, 2014	32.04	32.04	31.21	31.32	34,814	-1.02(-3.15%)
Apr 10, 2014	33.27	33.57	31.92	32.34	29,138	-1.05(-3.14%)
Apr 09, 2014	33.15	33.84	32.76	33.39	44,583	+0.42(+1.27%)
Apr 08, 2014	32.07	33.09	31.92	32.97	56,203	+1.17(+3.68%)
Apr 07, 2014	31.41	32.04	31.17	31.80	55,663	+0.57(+1.83%)
Apr 04, 2014	32.67	32.67	30.96	31.23	61,773	-1.29(-3.97%)
Apr 03, 2014	33.69	33.83	31.89	32.52	109,014	-1.20(-3.56%)
Apr 02, 2014	33.90	34.35	33.36	33.72	21,065	+0.00(+0.00%)
Apr 01, 2014	33.18	34.14	32.55	33.72	44,688	+0.57(+1.72%)
Mar 31, 2014	33.00	33.60	32.67	33.15	28,552	+0.42(+1.28%)
Mar 28, 2014	33.12	33.57	32.46	32.73	38,536	-0.27(-0.82%)
Mar 27, 2014	32.37	33.15	32.13	33.00	93,946	+0.84(+2.61%)
Mar 26, 2014	33.66	33.66	31.95	32.16	64,681	-0.99(-2.99%)
Mar 25, 2014	33.90	34.20	32.85	33.15	60,063	-0.54(-1.60%)
Mar 24, 2014	34.89	34.89	33.12	33.69	52,390	-1.20(-3.44%)
Mar 21, 2014	35.10	35.17	34.47	34.89	61,961	-0.09(-0.26%)
Mar 20, 2014	34.92	35.31	34.74	34.98	25,445	-0.06(-0.17%)
Mar 19, 2014	34.89	35.58	34.65	35.04	44,171	+0.21(+0.60%)
Mar 18, 2014	34.77	35.07	34.65	34.83	40,550	+0.06(+0.17%)
Mar 17, 2014	35.76	35.76	34.59	34.77	46,125	-0.78(-2.19%)
Mar 14, 2014	35.37	35.91	35.37	35.55	24,127	+0.06(+0.17%)
Mar 13, 2014	36.30	36.30	34.83	35.49	57,371	-0.81(-2.23%)
Mar 12, 2014	36.09	36.39	35.04	36.30	70,464	-0.03(-0.08%)
Mar 11, 2014	37.41	37.41	36.24	36.33	53,069	-0.99(-2.65%)
Mar 10, 2014	37.29	37.35	36.45	37.32	45,406	-0.06(-0.16%)
Mar 07, 2014	38.34	38.34	37.05	37.38	48,132	-0.87(-2.27%)
Mar 06, 2014	38.55	38.58	38.01	38.25	38,062	-0.24(-0.62%)
Mar 05, 2014	38.19	38.94	37.59	38.49	75,738	+0.39(+1.02%)
Mar 04, 2014	40.02	40.65	37.80	38.10	228,954	-1.32(-3.35%)
Mar 03, 2014	40.83	41.25	38.58	39.42	697,694	+3.63(+10.14%)
Feb 28, 2014	36.54	36.54	35.61	35.79	73,172	-0.60(-1.65%)
Feb 27, 2014	36.45	36.69	36.15	36.39	30,402	+0.39(+1.08%)
Feb 26, 2014	35.31	36.30	35.31	36.00	36,307	+0.78(+2.21%)
Feb 25, 2014	34.05	35.46	33.99	35.22	52,217	+1.05(+3.07%)
Feb 24, 2014	34.08	34.44	34.08	34.17	23,767	-0.03(-0.09%)
Feb 21, 2014	34.86	35.28	34.02	34.20	38,689	-0.72(-2.06%)
Feb 20, 2014	35.64	35.97	34.26	34.92	37,517	-0.54(-1.52%)
Feb 19, 2014	35.34	35.79	34.89	35.46	28,150	+0.00(+0.00%)
Feb 18, 2014	34.26	35.79	33.60	35.46	154,086	+1.20(+3.50%)
Feb 14, 2014	34.86	34.26	34.26	34.26	47,633	-0.66(-1.89%)
Feb 13, 2014	36.00	36.00	34.80	34.92	83,844	-1.53(-4.20%)
Feb 12, 2014	37.17	37.26	36.15	36.45	39,201	-0.72(-1.94%)
Feb 11, 2014	36.99	37.74	36.66	37.17	72,708	+0.57(+1.56%)
Feb 10, 2014	35.58	36.90	35.56	36.60	55,322	+1.17(+3.30%)
Feb 07, 2014	35.07	35.49	34.83	35.43	23,324	+0.48(+1.37%)
Feb 06, 2014	34.71	35.67	34.59	34.95	38,771	+0.75(+2.19%)
Feb 05, 2014	34.41	34.41	33.30	34.20	27,469	-0.21(-0.61%)
Feb 04, 2014	34.74	35.10	34.20	34.41	44,112	-0.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.