Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.14	16.29	15.45	15.60	24,622	-0.57(-3.53%)
Nov 26, 2014	16.35	16.17	16.17	16.17	54,466	-0.33(-2.00%)
Nov 25, 2014	16.41	16.86	16.26	16.50	73,800	+0.03(+0.18%)
Nov 24, 2014	16.59	17.40	16.41	16.47	77,358	-0.39(-2.31%)
Nov 21, 2014	17.28	17.73	16.80	16.86	34,813	-0.33(-1.92%)
Nov 20, 2014	16.56	17.52	16.50	17.19	69,831	+0.48(+2.87%)
Nov 19, 2014	16.86	16.95	16.56	16.71	69,002	-0.15(-0.89%)
Nov 18, 2014	17.25	17.46	16.80	16.86	66,528	-0.45(-2.60%)
Nov 17, 2014	17.04	17.49	16.95	17.31	98,678	+0.30(+1.73%)
Nov 14, 2014	17.31	17.31	16.86	17.01	29,205	-0.36(-2.04%)
Nov 13, 2014	18.00	18.03	17.34	17.37	47,370	-0.66(-3.66%)
Nov 12, 2014	17.52	18.15	17.19	18.03	61,568	+0.39(+2.21%)
Nov 11, 2014	17.43	17.73	17.43	17.64	44,367	+0.18(+1.03%)
Nov 10, 2014	17.19	17.73	16.59	17.46	60,187	+0.21(+1.22%)
Nov 07, 2014	18.30	18.54	16.86	17.25	145,848	-1.05(-5.74%)
Nov 06, 2014	17.85	19.35	17.04	18.30	339,177	+2.88(+18.68%)
Nov 05, 2014	15.78	16.23	15.18	15.42	73,334	-1.02(-6.20%)
Nov 04, 2014	16.80	16.89	16.41	16.44	13,427	-0.51(-3.01%)
Nov 03, 2014	16.44	17.40	16.20	16.95	23,415	+0.45(+2.73%)
Oct 31, 2014	15.78	16.89	15.18	16.50	79,148	+0.81(+5.16%)
Oct 30, 2014	16.11	16.35	15.69	15.69	14,525	-0.75(-4.56%)
Oct 29, 2014	16.02	16.35	15.93	16.44	32,691	+0.36(+2.24%)
Oct 28, 2014	16.95	16.95	15.06	16.08	65,489	-1.11(-6.46%)
Oct 27, 2014	17.79	17.85	17.19	17.19	16,860	-0.66(-3.70%)
Oct 24, 2014	18.18	18.18	17.85	17.85	9,305	-0.33(-1.82%)
Oct 23, 2014	17.58	18.33	17.52	18.18	24,930	+0.78(+4.48%)
Oct 22, 2014	17.43	17.61	17.28	17.40	21,168	-0.06(-0.34%)
Oct 21, 2014	17.25	17.76	17.25	17.46	10,794	+0.15(+0.87%)
Oct 20, 2014	16.53	17.40	16.53	17.31	23,205	+0.78(+4.72%)
Oct 17, 2014	16.98	17.01	16.53	16.53	8,217	-0.42(-2.48%)
Oct 16, 2014	16.32	17.16	16.23	16.95	25,490	+0.45(+2.73%)
Oct 15, 2014	16.23	16.62	15.99	16.50	15,629	+0.12(+0.73%)
Oct 14, 2014	16.08	16.50	15.84	16.38	35,107	+0.45(+2.82%)
Oct 13, 2014	16.14	16.17	15.66	15.93	48,320	-0.12(-0.75%)
Oct 10, 2014	16.08	16.26	15.63	16.05	37,838	-0.12(-0.74%)
Oct 09, 2014	16.20	16.41	15.48	16.17	39,498	+0.06(+0.37%)
Oct 08, 2014	16.02	16.32	15.45	16.11	16,694	+0.09(+0.56%)
Oct 07, 2014	16.50	16.68	15.87	16.02	21,900	-0.57(-3.44%)
Oct 06, 2014	16.74	16.92	16.53	16.59	21,886	+0.09(+0.55%)
Oct 03, 2014	16.77	16.77	16.41	16.50	19,290	-0.12(-0.72%)
Oct 02, 2014	15.63	16.68	15.63	16.62	40,204	+1.02(+6.54%)
Oct 01, 2014	16.74	16.77	15.48	15.60	78,021	-1.08(-6.47%)
Sep 30, 2014	16.83	16.95	16.59	16.68	18,017	-0.12(-0.71%)
Sep 29, 2014	16.74	16.80	16.65	16.80	24,596	+0.06(+0.36%)
Sep 26, 2014	17.22	17.34	16.68	16.74	35,830	-0.63(-3.63%)
Sep 25, 2014	17.31	17.52	17.13	17.37	18,443	-0.03(-0.17%)
Sep 24, 2014	17.58	17.61	17.31	17.40	17,825	-0.21(-1.19%)
Sep 23, 2014	17.58	17.70	17.31	17.61	28,900	-0.09(-0.51%)
Sep 22, 2014	18.21	18.36	17.43	17.70	66,224	-0.72(-3.91%)
Sep 19, 2014	18.81	18.81	18.33	18.42	41,217	-0.39(-2.07%)
Sep 18, 2014	19.47	19.47	18.66	18.81	57,061	-0.75(-3.83%)
Sep 17, 2014	20.10	20.82	19.23	19.56	226,133	+0.54(+2.84%)
Sep 16, 2014	19.71	19.71	18.99	19.02	30,899	-0.84(-4.23%)
Sep 15, 2014	19.95	20.16	19.26	19.86	65,866	+0.24(+1.22%)
Sep 12, 2014	18.60	20.07	18.33	19.62	84,953	+0.93(+4.98%)
Sep 11, 2014	18.30	18.75	18.00	18.69	50,161	+0.27(+1.47%)
Sep 10, 2014	18.90	18.90	18.21	18.42	38,446	-0.51(-2.69%)
Sep 09, 2014	19.62	19.74	18.93	18.93	43,050	-0.78(-3.96%)
Sep 08, 2014	20.16	20.37	19.71	19.71	31,284	-0.45(-2.23%)
Sep 05, 2014	20.07	20.44	20.07	20.16	9,250	+0.09(+0.45%)
Sep 04, 2014	20.58	20.58	19.95	20.07	19,956	-0.54(-2.62%)
Sep 03, 2014	20.94	21.00	20.19	20.61	72,543	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.