Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	19.82	20.35	19.25	19.29	300,933	-0.57(-2.87%)
Sep 29, 2022	19.56	19.86	19.21	19.86	318,206	-0.16(-0.80%)
Sep 28, 2022	19.25	20.16	19.18	20.02	277,127	+0.74(+3.84%)
Sep 27, 2022	19.31	19.73	18.92	19.28	305,745	+0.44(+2.34%)
Sep 26, 2022	19.64	20.02	18.81	18.84	289,154	-0.94(-4.75%)
Sep 23, 2022	20.27	20.43	19.55	19.78	571,733	-0.88(-4.26%)
Sep 22, 2022	20.94	21.14	20.54	20.66	226,289	-0.30(-1.43%)
Sep 21, 2022	21.48	21.77	20.90	20.96	203,675	-0.33(-1.55%)
Sep 20, 2022	21.15	21.61	21.10	21.29	190,886	-0.17(-0.79%)
Sep 19, 2022	21.03	21.54	20.72	21.46	301,974	+0.14(+0.66%)
Sep 16, 2022	22.01	22.17	21.02	21.32	308,931	-0.96(-4.31%)
Sep 15, 2022	21.99	22.87	21.85	22.28	295,522	-0.03(-0.13%)
Sep 14, 2022	21.75	22.35	21.50	22.31	243,685	+0.56(+2.57%)
Sep 13, 2022	21.81	22.15	21.50	21.75	394,306	-0.97(-4.27%)
Sep 12, 2022	22.05	22.76	21.91	22.72	419,085	+0.81(+3.70%)
Sep 09, 2022	21.55	22.03	21.43	21.91	280,142	+0.67(+3.15%)
Sep 08, 2022	21.05	21.90	20.79	21.24	283,085	-0.15(-0.70%)
Sep 07, 2022	20.25	21.42	20.25	21.39	353,056	+1.14(+5.63%)
Sep 06, 2022	20.35	20.61	20.01	20.25	279,897	-0.05(-0.25%)
Sep 02, 2022	20.44	20.44	19.73	20.30	227,698	+0.06(+0.30%)
Sep 01, 2022	20.31	20.31	19.71	20.24	366,375	-0.21(-1.03%)
Aug 31, 2022	20.56	20.73	20.10	20.45	328,635	+0.16(+0.79%)
Aug 30, 2022	20.46	20.66	20.05	20.29	213,389	-0.07(-0.34%)
Aug 29, 2022	20.06	20.53	20.06	20.36	145,963	-0.06(-0.29%)
Aug 26, 2022	21.41	21.61	20.38	20.42	164,879	-0.99(-4.62%)
Aug 25, 2022	20.95	21.46	20.89	21.41	292,275	+0.82(+3.98%)
Aug 24, 2022	20.17	20.85	20.17	20.59	176,744	+0.32(+1.58%)
Aug 23, 2022	20.39	20.72	20.16	20.27	219,491	-0.01(-0.05%)
Aug 22, 2022	20.45	20.54	20.02	20.28	226,174	-0.45(-2.17%)
Aug 19, 2022	20.89	21.09	20.47	20.73	226,627	-0.68(-3.18%)
Aug 18, 2022	21.72	21.72	21.13	21.41	280,025	-0.26(-1.20%)
Aug 17, 2022	21.43	22.00	21.27	21.67	354,743	-0.06(-0.28%)
Aug 16, 2022	22.28	22.28	21.66	21.73	247,976	-0.49(-2.21%)
Aug 15, 2022	21.51	22.49	21.51	22.22	446,102	+0.35(+1.60%)
Aug 12, 2022	21.40	21.90	21.29	21.87	230,166	+0.36(+1.67%)
Aug 11, 2022	22.10	22.28	21.36	21.51	226,257	-0.36(-1.65%)
Aug 10, 2022	20.85	22.35	20.50	21.87	852,586	+1.47(+7.21%)
Aug 09, 2022	20.97	20.97	19.86	20.40	756,212	-0.57(-2.72%)
Aug 08, 2022	20.71	21.50	20.49	20.97	421,471	+0.31(+1.50%)
Aug 05, 2022	20.51	20.85	20.02	20.66	426,903	-0.30(-1.43%)
Aug 04, 2022	21.55	21.95	20.87	20.96	578,062	-0.48(-2.24%)
Aug 03, 2022	20.74	22.11	20.61	21.44	1,180,814	+1.97(+10.12%)
Aug 02, 2022	18.80	19.54	18.80	19.47	349,856	+0.50(+2.64%)
Aug 01, 2022	18.59	19.07	18.33	18.97	279,590	+0.24(+1.28%)
Jul 29, 2022	19.03	19.44	18.24	18.73	338,229	-0.51(-2.65%)
Jul 28, 2022	19.15	19.60	18.88	19.24	196,051	-0.12(-0.62%)
Jul 27, 2022	18.66	19.49	18.49	19.36	341,400	+1.14(+6.26%)
Jul 26, 2022	18.66	18.70	17.96	18.22	268,638	-0.67(-3.55%)
Jul 25, 2022	19.31	19.31	18.67	18.89	244,520	-0.19(-1.00%)
Jul 22, 2022	19.40	19.68	18.99	19.08	328,257	-1.27(-6.24%)
Jul 21, 2022	19.81	20.39	19.53	20.35	230,523	+0.62(+3.14%)
Jul 20, 2022	18.87	19.82	18.86	19.73	352,553	+0.98(+5.23%)
Jul 19, 2022	18.38	18.78	18.32	18.75	219,037	+0.78(+4.34%)
Jul 18, 2022	18.03	18.57	17.87	17.97	279,955	+0.28(+1.58%)
Jul 15, 2022	18.29	18.48	17.67	17.69	441,134	-0.44(-2.43%)
Jul 14, 2022	17.96	18.13	17.50	18.13	198,992	-0.03(-0.17%)
Jul 13, 2022	17.79	18.46	17.70	18.16	197,152	+0.06(+0.33%)
Jul 12, 2022	18.24	18.42	17.80	18.10	243,482	-0.07(-0.39%)
Jul 11, 2022	18.38	18.45	17.80	18.17	213,043	-0.33(-1.78%)
Jul 08, 2022	18.61	18.82	18.22	18.50	221,538	-0.17(-0.91%)
Jul 07, 2022	18.24	18.88	18.24	18.67	297,258	+0.46(+2.53%)
Jul 06, 2022	18.50	18.51	17.95	18.21	204,406	-0.50(-2.67%)
Jul 05, 2022	17.96	18.73	17.71	18.71	253,974	+0.39(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.