Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.73	21.15	20.55	21.06	19,236	+0.27(+1.30%)
Sep 27, 2012	20.82	21.15	20.46	20.79	27,061	+0.30(+1.46%)
Sep 26, 2012	18.66	20.52	18.66	20.49	13,296	+0.39(+1.94%)
Sep 25, 2012	20.64	20.64	19.80	20.10	20,480	-0.63(-3.04%)
Sep 24, 2012	20.82	21.24	20.40	20.73	18,126	-0.75(-3.49%)
Sep 21, 2012	21.15	21.57	20.82	21.48	30,958	+0.18(+0.85%)
Sep 20, 2012	21.27	21.54	20.79	21.30	27,067	-0.09(-0.42%)
Sep 19, 2012	21.54	21.57	20.34	21.39	37,008	-0.21(-0.97%)
Sep 18, 2012	22.44	23.04	21.15	21.60	23,010	-0.72(-3.23%)
Sep 17, 2012	22.17	22.32	21.54	22.32	14,957	+0.81(+3.77%)
Sep 14, 2012	21.75	21.86	20.94	21.51	28,654	-0.36(-1.65%)
Sep 13, 2012	21.57	22.14	20.97	21.87	41,357	+0.12(+0.55%)
Sep 12, 2012	21.69	21.90	21.51	21.75	18,532	+0.21(+0.97%)
Sep 11, 2012	21.21	21.60	20.94	21.54	46,233	+0.24(+1.13%)
Sep 10, 2012	21.00	21.30	20.22	21.30	112,340	+1.65(+8.40%)
Sep 07, 2012	19.41	19.86	19.26	19.65	24,357	+0.33(+1.71%)
Sep 06, 2012	19.20	19.42	18.63	19.32	35,446	+0.18(+0.94%)
Sep 05, 2012	18.60	19.35	18.39	19.14	33,334	+0.57(+3.07%)
Sep 04, 2012	18.06	18.75	17.71	18.57	64,146	+0.51(+2.82%)
Aug 31, 2012	18.15	18.27	17.70	18.06	20,724	-0.06(-0.33%)
Aug 30, 2012	17.76	18.15	17.76	18.12	46,653	+0.42(+2.37%)
Aug 29, 2012	17.55	17.79	17.49	17.70	16,755	+0.30(+1.72%)
Aug 27, 2012	17.37	17.70	16.50	17.40	20,151	+0.03(+0.17%)
Aug 24, 2012	17.46	17.70	16.86	17.37	9,382	-0.24(-1.36%)
Aug 23, 2012	17.52	18.00	17.40	17.61	36,097	+0.27(+1.56%)
Aug 22, 2012	16.32	17.52	16.32	17.34	40,335	+0.96(+5.86%)
Aug 21, 2012	15.72	16.47	15.72	16.38	3,599	-0.06(-0.36%)
Aug 20, 2012	16.08	16.50	16.05	16.44	10,508	+0.33(+2.05%)
Aug 17, 2012	15.90	16.20	15.87	16.11	3,533	+0.24(+1.51%)
Aug 16, 2012	15.27	16.20	15.06	15.87	25,156	+0.42(+2.72%)
Aug 15, 2012	15.93	15.93	15.45	15.45	6,016	-0.48(-3.01%)
Aug 14, 2012	16.20	16.50	15.90	15.93	3,132	-0.27(-1.67%)
Aug 13, 2012	16.53	16.53	16.08	16.20	4,190	-0.21(-1.28%)
Aug 10, 2012	16.14	16.80	16.14	16.41	3,583	+0.00(+0.00%)
Aug 09, 2012	16.47	17.10	15.60	16.41	32,429	+0.90(+5.80%)
Aug 08, 2012	15.54	16.17	15.15	15.51	29,085	+0.15(+0.98%)
Aug 07, 2012	14.91	15.51	14.79	15.36	4,207	+0.39(+2.61%)
Aug 06, 2012	14.82	15.00	14.79	14.97	10,695	-0.12(-0.80%)
Aug 03, 2012	15.09	15.30	14.88	15.09	2,912	+0.00(+0.00%)
Aug 02, 2012	15.15	15.21	14.82	15.09	805	-0.09(-0.59%)
Aug 01, 2012	15.18	15.45	14.94	15.18	4,643	-0.09(-0.59%)
Jul 31, 2012	15.18	15.42	15.03	15.27	13,199	+0.15(+0.99%)
Jul 30, 2012	14.85	15.12	14.76	15.12	5,312	+0.09(+0.60%)
Jul 27, 2012	15.00	15.03	14.64	15.03	6,867	-0.15(-0.99%)
Jul 26, 2012	14.94	15.30	14.94	15.18	10,911	+0.09(+0.60%)
Jul 25, 2012	15.15	15.66	14.58	15.09	12,682	+0.00(+0.00%)
Jul 24, 2012	15.18	15.36	14.91	15.09	6,296	-0.09(-0.59%)
Jul 23, 2012	15.03	15.18	14.88	15.18	14,313	+0.12(+0.80%)
Jul 20, 2012	14.55	15.15	14.55	15.06	20,219	+0.69(+4.80%)
Jul 19, 2012	13.92	14.62	13.86	14.37	26,282	+0.48(+3.46%)
Jul 18, 2012	13.32	14.07	13.32	13.89	21,468	+0.45(+3.35%)
Jul 17, 2012	12.90	13.65	12.90	13.44	8,240	+0.18(+1.36%)
Jul 16, 2012	12.90	13.44	12.90	13.26	50,971	-0.09(-0.67%)
Jul 13, 2012	13.38	13.44	13.10	13.35	681	-0.06(-0.43%)
Jul 12, 2012	13.29	13.41	13.19	13.41	10,070	+0.06(+0.43%)
Jul 11, 2012	12.96	13.35	12.92	13.35	26,521	+0.27(+2.06%)
Jul 10, 2012	12.48	13.35	12.45	13.08	40,308	+0.42(+3.32%)
Jul 09, 2012	12.51	12.66	12.12	12.66	10,852	+0.04(+0.34%)
Jul 06, 2012	12.45	12.63	12.45	12.62	7,227	-0.01(-0.09%)
Jul 05, 2012	12.54	12.63	12.33	12.63	3,304	-0.06(-0.48%)
Jul 03, 2012	12.30	12.72	12.30	12.69	8,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.