Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.21	36.42	36.00	36.06	19,274	-0.48(-1.31%)
Jan 30, 2014	35.64	36.78	35.64	36.54	56,115	+0.93(+2.61%)
Jan 29, 2014	35.55	36.06	35.07	35.61	25,579	-0.39(-1.08%)
Jan 28, 2014	35.49	36.30	35.49	36.00	21,196	+0.45(+1.27%)
Jan 27, 2014	35.82	35.94	34.65	35.55	37,907	-0.27(-0.75%)
Jan 24, 2014	36.87	36.87	35.64	35.82	62,027	-1.14(-3.08%)
Jan 23, 2014	37.38	37.71	36.57	36.96	40,481	-0.90(-2.38%)
Jan 22, 2014	37.62	37.95	37.35	37.86	41,105	+0.15(+0.40%)
Jan 21, 2014	38.28	38.28	37.23	37.71	54,805	+0.12(+0.32%)
Jan 17, 2014	37.29	37.59	37.59	37.59	36,700	+0.03(+0.08%)
Jan 16, 2014	38.40	38.40	36.90	37.56	85,001	-0.84(-2.19%)
Jan 15, 2014	38.94	38.94	37.98	38.40	53,144	-0.54(-1.39%)
Jan 14, 2014	39.42	39.48	38.64	38.94	71,534	-0.72(-1.82%)
Jan 13, 2014	40.23	40.41	39.33	39.66	53,939	-0.66(-1.64%)
Jan 10, 2014	39.84	40.35	39.15	40.32	46,741	+0.45(+1.13%)
Jan 09, 2014	42.00	42.99	39.56	39.87	185,750	-1.77(-4.25%)
Jan 08, 2014	41.64	41.91	41.04	41.64	122,046	+0.21(+0.51%)
Jan 07, 2014	40.59	41.55	40.50	41.43	137,433	+2.22(+5.66%)
Jan 06, 2014	39.27	39.39	38.52	39.21	68,409	+0.36(+0.93%)
Jan 03, 2014	38.13	38.97	38.13	38.85	83,981	+0.93(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.