Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	30.44	30.44	29.17	29.45	411,436	-1.20(-3.92%)
Jan 30, 2024	31.16	31.21	30.51	30.65	181,989	-0.55(-1.76%)
Jan 29, 2024	31.10	31.38	30.99	31.20	256,421	+0.45(+1.46%)
Jan 26, 2024	30.14	30.88	30.06	30.75	289,335	+0.76(+2.53%)
Jan 25, 2024	30.43	31.06	29.76	29.99	375,731	-0.15(-0.50%)
Jan 24, 2024	30.28	30.37	29.95	30.14	304,962	+0.35(+1.17%)
Jan 23, 2024	30.05	30.34	29.45	29.79	245,015	-0.02(-0.07%)
Jan 22, 2024	29.14	30.10	29.10	29.81	482,785	+1.09(+3.80%)
Jan 19, 2024	28.57	28.73	28.20	28.72	214,337	+0.26(+0.91%)
Jan 18, 2024	28.60	28.78	28.18	28.46	170,504	+0.24(+0.85%)
Jan 17, 2024	28.27	28.32	27.65	28.22	258,554	-0.46(-1.60%)
Jan 16, 2024	28.50	29.09	28.45	28.68	342,073	+0.03(+0.10%)
Jan 12, 2024	29.00	29.16	28.47	28.65	240,954	-0.24(-0.83%)
Jan 11, 2024	28.53	29.25	28.30	28.89	319,222	+0.48(+1.69%)
Jan 10, 2024	28.90	28.95	28.16	28.41	286,172	-0.57(-1.97%)
Jan 09, 2024	28.64	29.30	28.56	28.98	184,397	-0.03(-0.10%)
Jan 08, 2024	29.03	29.27	28.94	29.01	214,298	+0.25(+0.87%)
Jan 05, 2024	29.02	29.35	28.47	28.76	335,941	-0.38(-1.30%)
Jan 04, 2024	29.60	29.73	28.93	29.14	276,680	-0.37(-1.25%)
Jan 03, 2024	30.14	30.14	29.38	29.51	508,909	-0.82(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.