Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.14	12.14	11.81	11.89	300,310	-0.32(-2.60%)
Apr 29, 2020	12.17	12.32	12.07	12.21	190,765	+0.26(+2.17%)
Apr 28, 2020	11.89	12.07	11.85	11.95	223,333	+0.23(+2.00%)
Apr 27, 2020	11.51	11.76	11.47	11.71	299,108	+0.27(+2.34%)
Apr 24, 2020	11.35	11.47	11.25	11.45	272,444	+0.18(+1.56%)
Apr 23, 2020	11.35	11.49	11.25	11.27	183,047	-0.07(-0.59%)
Apr 22, 2020	11.39	11.41	11.25	11.34	368,990	+0.17(+1.50%)
Apr 21, 2020	11.17	11.27	11.08	11.17	252,209	-0.24(-2.12%)
Apr 20, 2020	11.50	11.65	11.36	11.41	634,500	-0.30(-2.55%)
Apr 17, 2020	11.56	11.75	11.53	11.71	2,097,120	+0.41(+3.61%)
Apr 16, 2020	11.45	11.45	11.20	11.30	535,909	-0.11(-0.95%)
Apr 15, 2020	11.56	11.56	11.31	11.41	263,236	-0.46(-3.86%)
Apr 14, 2020	11.84	11.93	11.73	11.87	426,452	+0.22(+1.93%)
Apr 13, 2020	11.93	11.94	11.52	11.64	597,882	-0.24(-2.03%)
Apr 09, 2020	11.73	12.10	11.70	11.89	463,850	+0.39(+3.37%)
Apr 08, 2020	11.09	11.56	11.03	11.50	555,822	+0.47(+4.25%)
Apr 07, 2020	11.28	11.38	10.99	11.03	456,109	+0.10(+0.90%)
Apr 06, 2020	10.59	10.98	10.59	10.93	288,996	+0.65(+6.36%)
Apr 03, 2020	10.51	10.59	10.17	10.28	386,722	-0.25(-2.39%)
Apr 02, 2020	10.24	10.65	10.24	10.53	416,761	+0.22(+2.18%)
Apr 01, 2020	10.38	10.45	10.17	10.30	307,352	-0.47(-4.40%)
Mar 31, 2020	10.95	11.00	10.68	10.78	553,019	-0.18(-1.67%)
Mar 30, 2020	10.71	10.98	10.62	10.96	537,515	+0.28(+2.65%)
Mar 27, 2020	10.57	11.00	10.51	10.68	426,848	-0.29(-2.66%)
Mar 26, 2020	10.40	11.01	10.36	10.97	376,784	+0.67(+6.46%)
Mar 25, 2020	10.17	10.75	9.972	10.30	428,741	+0.14(+1.39%)
Mar 24, 2020	9.822	10.18	9.747	10.16	774,841	+0.89(+9.61%)
Mar 23, 2020	9.706	9.731	9.131	9.273	1,036,807	-0.48(-4.91%)
Mar 20, 2020	10.55	10.55	9.751	9.751	903,020	-0.73(-6.95%)
Mar 19, 2020	10.50	10.72	10.18	10.48	762,688	-0.22(-2.01%)
Mar 18, 2020	10.69	11.06	10.26	10.69	621,985	-0.72(-6.31%)
Mar 17, 2020	10.66	11.42	10.43	11.42	633,892	+0.97(+9.27%)
Mar 16, 2020	10.42	11.22	9.793	10.45	842,382	-1.23(-10.50%)
Mar 13, 2020	11.32	11.72	10.82	11.67	885,020	+0.87(+8.05%)
Mar 12, 2020	11.14	11.47	9.602	10.80	1,115,008	-1.20(-10.00%)
Mar 11, 2020	12.32	12.32	11.86	12.00	679,136	-0.67(-5.29%)
Mar 10, 2020	12.61	12.70	12.04	12.67	538,301	+0.48(+3.94%)
Mar 09, 2020	12.58	12.75	12.12	12.19	1,171,607	-1.40(-10.29%)
Mar 06, 2020	13.47	13.66	13.31	13.59	349,489	-0.30(-2.15%)
Mar 05, 2020	14.02	14.07	13.74	13.89	348,993	-0.45(-3.12%)
Mar 04, 2020	14.09	14.35	13.98	14.34	232,696	+0.46(+3.28%)
Mar 03, 2020	14.20	14.44	13.77	13.88	418,081	-0.32(-2.27%)
Mar 02, 2020	13.71	14.20	13.62	14.20	622,223	+0.56(+4.13%)
Feb 28, 2020	13.58	13.69	13.26	13.64	990,120	-0.32(-2.31%)
Feb 27, 2020	14.39	14.51	13.96	13.96	623,174	-0.61(-4.20%)
Feb 26, 2020	14.78	14.89	14.58	14.58	222,289	-0.16(-1.07%)
Feb 25, 2020	15.25	15.27	14.71	14.73	554,977	-0.47(-3.10%)
Feb 24, 2020	15.29	15.37	15.19	15.21	328,968	-0.42(-2.67%)
Feb 21, 2020	15.69	15.69	15.58	15.62	112,989	-0.13(-0.84%)
Feb 20, 2020	15.67	15.76	15.64	15.75	177,211	+0.06(+0.39%)
Feb 19, 2020	15.72	15.73	15.66	15.69	180,896	+0.01(+0.08%)
Feb 18, 2020	15.71	15.73	15.61	15.68	141,348	-0.06(-0.37%)
Feb 14, 2020	15.80	15.82	15.68	15.74	241,134	-0.05(-0.34%)
Feb 13, 2020	15.74	15.82	15.71	15.79	120,536	+0.00(+0.03%)
Feb 12, 2020	15.80	15.84	15.76	15.79	675,610	+0.07(+0.47%)
Feb 11, 2020	15.78	15.81	15.70	15.71	187,475	+0.02(+0.13%)
Feb 10, 2020	15.58	15.70	15.57	15.69	176,321	+0.08(+0.52%)
Feb 07, 2020	15.67	15.67	15.59	15.61	226,464	-0.09(-0.60%)
Feb 06, 2020	15.72	15.79	15.70	15.71	240,643	+0.02(+0.16%)
Feb 05, 2020	15.53	15.69	15.53	15.68	354,143	+0.26(+1.71%)
Feb 04, 2020	15.46	15.55	15.41	15.42	181,531	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.