Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.86	22.96	22.84	22.84	24,618	+0.08(+0.35%)
Jun 28, 2018	22.64	22.80	22.64	22.76	8,609	+0.07(+0.31%)
Jun 27, 2018	22.87	22.97	22.68	22.69	24,870	-0.11(-0.47%)
Jun 26, 2018	22.85	22.87	22.77	22.79	8,966	+0.00(+0.00%)
Jun 25, 2018	22.82	22.82	22.69	22.79	14,063	-0.14(-0.62%)
Jun 22, 2018	22.86	22.98	22.86	22.94	13,041	+0.14(+0.62%)
Jun 21, 2018	22.93	22.93	22.77	22.79	6,270	-0.11(-0.47%)
Jun 20, 2018	22.91	22.95	22.88	22.90	76,244	-0.02(-0.08%)
Jun 19, 2018		22.94	22.81	22.92	19,377	-0.04(-0.16%)
Jun 18, 2018	22.91	22.96	22.91	22.95	11,280	-0.11(-0.48%)
Jun 15, 2018		23.08	23.05	23.06	11,689	+0.02(+0.08%)
Jun 14, 2018	23.06	23.06	23.02	23.05	8,002	+0.04(+0.15%)
Jun 13, 2018	23.10	23.14	23.01	23.01	17,969	-0.13(-0.57%)
Jun 12, 2018	23.17	23.18	23.12	23.14	16,641	-0.04(-0.15%)
Jun 11, 2018	23.20	23.22	23.16	23.18	18,298	+0.04(+0.15%)
Jun 08, 2018	23.05	23.15	23.05	23.14	22,698	+0.09(+0.38%)
Jun 07, 2018	23.03	23.11	22.98	23.05	19,134	+0.11(+0.46%)
Jun 06, 2018		22.96	22.83	22.95	20,028	+0.11(+0.50%)
Jun 05, 2018	22.85	22.86	22.76	22.83	23,730	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.