Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.51	65.47	64.44	65.03	723,852	+0.52(+0.81%)
Sep 27, 2018	63.83	64.53	63.41	64.51	428,515	+0.76(+1.19%)
Sep 26, 2018	63.60	64.32	63.59	63.75	541,674	+0.31(+0.50%)
Sep 25, 2018	62.69	63.54	62.65	63.44	539,073	+0.79(+1.25%)
Sep 24, 2018	61.59	62.71	60.73	62.65	854,637	+0.73(+1.17%)
Sep 21, 2018	62.81	63.42	61.67	61.92	1,218,205	-0.97(-1.54%)
Sep 20, 2018	63.06	63.27	62.26	62.89	790,032	+0.26(+0.42%)
Sep 19, 2018	62.44	63.37	62.14	62.63	1,419,295	+0.19(+0.30%)
Sep 18, 2018	60.47	62.63	60.39	62.44	1,491,413	+2.24(+3.73%)
Sep 17, 2018	61.41	61.41	59.81	60.20	2,076,362	-0.59(-0.97%)
Sep 14, 2018	59.00	61.58	57.48	60.79	5,668,524	+4.44(+7.88%)
Sep 13, 2018	55.96	56.70	55.27	56.35	1,664,008	+0.59(+1.05%)
Sep 12, 2018	55.59	56.05	54.96	55.76	671,030	+0.05(+0.09%)
Sep 11, 2018	56.22	56.38	55.25	55.71	800,935	-0.51(-0.91%)
Sep 10, 2018	56.97	56.97	56.12	56.22	1,026,376	-0.25(-0.45%)
Sep 07, 2018	56.66	56.93	56.33	56.48	627,783	-0.30(-0.53%)
Sep 06, 2018	56.73	57.19	56.45	56.78	394,266	+0.28(+0.50%)
Sep 05, 2018	55.97	56.86	55.64	56.50	617,240	+0.26(+0.47%)
Sep 04, 2018	56.94	57.37	56.12	56.23	686,497	-0.75(-1.32%)
Aug 31, 2018		56.99	56.99	56.99	0	+0.37(+0.66%)
Aug 30, 2018	56.81	56.90	56.30	56.61	661,776	-0.18(-0.31%)
Aug 29, 2018	55.89	57.03	55.58	56.79	802,589	+1.14(+2.04%)
Aug 28, 2018	56.49	56.49	54.87	55.65	965,811	-0.89(-1.58%)
Aug 27, 2018	56.88	57.53	56.43	56.54	761,419	+0.26(+0.47%)
Aug 24, 2018	54.39	56.87	54.39	56.28	1,368,669	+2.27(+4.21%)
Aug 23, 2018	54.17	54.21	52.79	54.01	518,996	-0.16(-0.29%)
Aug 22, 2018	54.24	54.60	53.96	54.16	752,433	-0.04(-0.07%)
Aug 21, 2018	54.57	54.91	53.96	54.20	510,082	-0.17(-0.31%)
Aug 20, 2018	53.74	54.52	53.53	54.37	724,973	+0.64(+1.19%)
Aug 17, 2018	52.66	54.12	52.17	53.73	1,295,887	+1.28(+2.45%)
Aug 16, 2018	51.45	52.55	51.45	52.45	551,999	+1.14(+2.21%)
Aug 15, 2018	50.91	51.38	50.43	51.31	396,799	+0.04(+0.08%)
Aug 14, 2018	50.86	52.09	50.50	51.27	819,600	+1.03(+2.05%)
Aug 13, 2018	49.96	50.44	49.26	50.25	715,335	+0.38(+0.77%)
Aug 10, 2018	49.56	50.28	49.07	49.86	459,353	+0.16(+0.32%)
Aug 09, 2018	49.65	50.16	49.58	49.71	422,194	+0.18(+0.36%)
Aug 08, 2018	49.75	50.23	49.32	49.53	484,727	-0.23(-0.45%)
Aug 07, 2018	49.81	49.98	49.41	49.76	407,710	+0.12(+0.24%)
Aug 06, 2018	48.54	49.71	48.12	49.64	711,970	+1.18(+2.43%)
Aug 03, 2018	48.35	49.05	48.03	48.46	474,563	-0.04(-0.08%)
Aug 02, 2018	48.04	48.80	47.82	48.50	543,627	+0.40(+0.84%)
Aug 01, 2018	47.99	48.40	47.15	48.10	760,672	-0.05(-0.10%)
Jul 31, 2018	46.73	48.33	46.47	48.15	1,139,333	+1.39(+2.98%)
Jul 30, 2018	45.38	46.93	45.38	46.76	1,090,459	+1.38(+3.04%)
Jul 27, 2018	45.89	46.19	45.10	45.38	875,527	-0.31(-0.69%)
Jul 26, 2018	46.42	47.09	45.60	45.69	727,736	-0.94(-2.02%)
Jul 25, 2018	47.27	47.76	46.29	46.63	641,584	-0.45(-0.96%)
Jul 24, 2018		49.03	46.97	47.08	837,691	-1.51(-3.10%)
Jul 23, 2018	47.76	48.65	47.49	48.59	784,938	+0.64(+1.33%)
Jul 20, 2018	48.57	48.72	47.56	47.95	782,190	-0.55(-1.13%)
Jul 19, 2018	47.81	48.53	46.93	48.50	676,413	+0.42(+0.88%)
Jul 18, 2018	47.29	48.82	47.29	48.08	988,832	+0.80(+1.70%)
Jul 17, 2018	46.90	47.73	46.74	47.28	625,381	+0.24(+0.52%)
Jul 16, 2018	48.38	48.48	46.95	47.03	629,778	-1.17(-2.42%)
Jul 13, 2018	47.81	48.70	47.70	48.20	994,188	+0.20(+0.41%)
Jul 12, 2018	47.72	48.15	47.33	48.00	840,856	+0.57(+1.20%)
Jul 11, 2018	47.39	48.10	47.03	47.43	979,062	-0.24(-0.49%)
Jul 10, 2018	49.03	49.40	47.53	47.67	981,072	-1.70(-3.45%)
Jul 09, 2018	48.40	50.56	48.40	49.37	1,550,699	+1.47(+3.07%)
Jul 06, 2018	46.92	48.33	46.92	47.90	1,110,185	+1.14(+2.43%)
Jul 05, 2018	46.35	46.88	45.97	46.77	782,906	+0.75(+1.64%)
Jul 03, 2018		46.01	46.01	46.01	0	-0.15(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.