Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.56	21.26	20.56	20.89	1,236,127	+0.13(+0.63%)
Sep 29, 2022	20.73	20.89	20.26	20.76	490,021	-0.14(-0.67%)
Sep 28, 2022	20.47	21.10	20.23	20.90	492,129	+0.71(+3.52%)
Sep 27, 2022	20.41	20.81	20.09	20.19	257,339	+0.01(+0.05%)
Sep 26, 2022	19.88	20.99	19.60	20.18	345,529	+0.35(+1.77%)
Sep 23, 2022	20.13	20.25	19.03	19.83	610,122	-0.70(-3.41%)
Sep 22, 2022	20.42	21.04	20.07	20.53	376,665	-0.09(-0.44%)
Sep 21, 2022	22.48	22.48	19.45	20.62	1,160,149	-1.99(-8.80%)
Sep 20, 2022	22.15	22.81	21.77	22.61	352,517	+0.59(+2.68%)
Sep 19, 2022	22.17	22.49	21.46	22.02	505,254	-0.43(-1.92%)
Sep 16, 2022	23.74	23.74	22.41	22.45	649,468	-1.43(-5.99%)
Sep 15, 2022	23.89	24.12	22.04	23.88	609,380	-0.35(-1.44%)
Sep 14, 2022	23.94	24.81	23.48	24.23	692,169	+0.37(+1.55%)
Sep 13, 2022	22.97	24.00	22.35	23.86	607,039	+0.03(+0.13%)
Sep 12, 2022	22.51	23.87	22.13	23.83	598,874	+1.60(+7.20%)
Sep 09, 2022	20.46	22.71	20.45	22.23	995,275	+1.86(+9.13%)
Sep 08, 2022	20.36	20.87	19.69	20.37	295,382	+0.29(+1.44%)
Sep 07, 2022	19.62	20.59	19.42	20.08	252,285	+0.30(+1.52%)
Sep 06, 2022	20.76	21.48	19.73	19.78	248,771	-0.82(-3.98%)
Sep 02, 2022	20.57	21.22	19.94	20.60	282,942	+0.30(+1.48%)
Sep 01, 2022	19.62	20.57	18.91	20.30	434,818	+1.02(+5.29%)
Aug 31, 2022	18.33	19.38	18.03	19.28	280,264	+1.17(+6.46%)
Aug 30, 2022	19.05	19.05	18.01	18.11	359,172	-0.68(-3.62%)
Aug 29, 2022	18.27	19.20	18.15	18.79	200,793	-0.22(-1.16%)
Aug 26, 2022	20.50	20.50	18.95	19.01	232,486	-1.34(-6.58%)
Aug 25, 2022	20.58	20.74	19.63	20.35	147,340	-0.23(-1.12%)
Aug 24, 2022	19.44	20.74	19.21	20.58	246,103	+1.20(+6.19%)
Aug 23, 2022	19.03	19.79	18.84	19.38	264,675	+0.41(+2.16%)
Aug 22, 2022	19.02	19.59	18.75	18.97	242,986	-0.24(-1.25%)
Aug 19, 2022	19.45	19.79	19.06	19.21	171,324	-0.68(-3.42%)
Aug 18, 2022	19.76	20.22	19.33	19.89	165,032	+0.14(+0.71%)
Aug 17, 2022	20.06	20.30	19.41	19.75	264,480	-0.41(-2.03%)
Aug 16, 2022	21.53	21.53	19.68	20.16	320,658	-1.55(-7.14%)
Aug 15, 2022	21.31	21.89	20.73	21.71	335,812	+0.41(+1.92%)
Aug 12, 2022	20.53	21.45	20.37	21.30	261,529	+0.77(+3.75%)
Aug 11, 2022	22.17	22.17	20.34	20.53	487,659	-1.42(-6.47%)
Aug 10, 2022	20.87	22.13	20.32	21.95	663,401	+0.79(+3.73%)
Aug 09, 2022	20.45	21.56	19.23	21.16	1,416,585	+2.13(+11.19%)
Aug 08, 2022	18.80	19.21	18.19	19.03	487,307	+0.12(+0.63%)
Aug 05, 2022	17.50	18.96	17.29	18.91	641,951	+1.54(+8.87%)
Aug 04, 2022	17.43	17.61	16.65	17.37	840,008	+0.07(+0.40%)
Aug 03, 2022	17.80	18.41	17.14	17.30	901,790	+0.01(+0.06%)
Aug 02, 2022	16.31	17.43	16.31	17.29	373,421	+0.79(+4.79%)
Aug 01, 2022	17.77	18.00	16.26	16.50	734,882	-0.87(-5.01%)
Jul 29, 2022	17.65	17.65	16.69	17.37	776,144	-0.20(-1.14%)
Jul 28, 2022	17.57	19.12	17.33	17.57	716,096	+0.24(+1.38%)
Jul 27, 2022	17.12	18.01	17.08	17.33	450,804	-0.31(-1.76%)
Jul 26, 2022	17.62	18.13	16.69	17.64	563,877	+0.53(+3.10%)
Jul 25, 2022	18.49	18.49	16.01	17.11	1,555,347	-1.39(-7.51%)
Jul 22, 2022	19.07	19.42	18.31	18.50	762,772	-0.95(-4.88%)
Jul 21, 2022	19.77	19.91	19.10	19.45	441,897	-0.24(-1.22%)
Jul 20, 2022	19.90	20.24	18.67	19.69	700,597	+0.47(+2.45%)
Jul 19, 2022	20.08	20.88	19.12	19.22	1,173,767	-0.44(-2.24%)
Jul 18, 2022	20.25	20.44	19.40	19.66	528,495	-0.54(-2.67%)
Jul 15, 2022	19.98	20.48	19.18	20.20	1,066,230	-0.27(-1.32%)
Jul 14, 2022	18.17	20.85	18.14	20.47	3,187,527	+1.76(+9.41%)
Jul 13, 2022	19.92	20.49	18.35	18.71	6,602,893	-1.26(-6.31%)
Jul 12, 2022	22.50	22.61	19.43	19.97	7,348,179	-3.03(-13.17%)
Jul 11, 2022	16.01	23.00	15.85	23.00	83,041,800	+14.12(+159.01%)
Jul 08, 2022	8.600	8.930	8.500	8.880	89,573	+0.12(+1.37%)
Jul 07, 2022	8.610	8.880	8.580	8.760	122,502	+0.23(+2.70%)
Jul 06, 2022	8.150	8.770	8.130	8.530	122,787	+0.41(+5.05%)
Jul 05, 2022	7.520	8.200	7.520	8.120	206,028	+0.45(+5.87%)
Jul 01, 2022	7.990	8.090	7.440	7.670	154,029	-0.34(-4.24%)
Jun 30, 2022	7.500	8.050	7.470	8.010	108,947	+0.33(+4.30%)
Jun 29, 2022	7.700	7.740	7.360	7.680	186,539	+0.02(+0.26%)
Jun 28, 2022	8.730	8.810	7.630	7.660	292,626	-1.09(-12.46%)
Jun 27, 2022	8.180	8.760	7.510	8.750	342,415	+0.57(+6.97%)
Jun 24, 2022	8.380	9.450	7.390	8.180	3,324,708	-0.12(-1.45%)
Jun 23, 2022	7.820	8.300	7.723	8.300	232,194	+0.48(+6.14%)
Jun 22, 2022	7.420	8.120	7.420	7.820	209,689	+0.29(+3.85%)
Jun 21, 2022	7.140	7.780	6.910	7.530	287,290	+0.44(+6.21%)
Jun 17, 2022	6.900	7.450	6.810	7.090	223,369	+0.29(+4.26%)
Jun 16, 2022	6.630	6.875	6.500	6.800	302,536	-0.07(-1.02%)
Jun 15, 2022	6.980	7.150	6.840	6.870	202,239	-0.07(-1.01%)
Jun 14, 2022	6.630	6.970	6.540	6.940	183,926	+0.34(+5.15%)
Jun 13, 2022	6.720	6.840	6.370	6.600	357,450	-0.34(-4.90%)
Jun 10, 2022	7.000	7.030	6.800	6.940	302,294	-0.22(-3.07%)
Jun 09, 2022	6.970	7.260	6.635	7.160	229,758	+0.12(+1.70%)
Jun 08, 2022	6.690	7.100	6.605	7.040	173,668	+0.31(+4.61%)
Jun 07, 2022	6.260	6.780	6.200	6.730	609,422	+0.43(+6.83%)
Jun 06, 2022	6.540	6.800	6.220	6.300	866,127	-0.17(-2.63%)
Jun 03, 2022	5.980	6.540	5.920	6.470	230,193	+0.46(+7.65%)
Jun 02, 2022	5.630	6.030	5.550	6.010	185,920	+0.35(+6.18%)
Jun 01, 2022	5.650	5.890	5.610	5.660	204,510	+0.03(+0.53%)
May 31, 2022	5.510	5.985	5.510	5.630	566,024	+0.02(+0.36%)
May 27, 2022	5.570	5.680	5.260	5.610	109,060	+0.12(+2.19%)
May 26, 2022	5.260	5.586	5.210	5.490	136,823	+0.23(+4.37%)
May 25, 2022	5.050	5.340	4.825	5.260	231,456	+0.33(+6.69%)
May 24, 2022	4.890	4.960	4.735	4.930	210,985	+0.00(+0.00%)
May 23, 2022	5.050	5.050	4.840	4.930	116,608	-0.03(-0.60%)
May 20, 2022	5.180	5.280	4.680	4.960	160,427	-0.15(-2.94%)
May 19, 2022	4.780	5.300	4.700	5.110	344,017	+0.27(+5.58%)
May 18, 2022	4.760	5.150	4.742	4.840	365,098	-0.08(-1.63%)
May 17, 2022	4.820	4.925	4.660	4.920	236,067	+0.22(+4.68%)
May 16, 2022	4.890	5.000	4.610	4.700	266,781	-0.22(-4.47%)
May 13, 2022	4.450	5.070	4.425	4.920	540,839	+0.55(+12.59%)
May 12, 2022	4.190	4.390	4.040	4.370	330,433	+0.26(+6.33%)
May 11, 2022	4.700	4.730	3.965	4.110	229,576	-0.56(-11.99%)
May 10, 2022	4.460	4.850	4.450	4.670	171,906	+0.21(+4.71%)
May 09, 2022	4.930	5.000	4.310	4.460	264,364	-0.55(-10.98%)
May 06, 2022	5.240	5.270	4.916	5.010	322,491	-0.31(-5.83%)
May 05, 2022	5.640	5.780	5.100	5.320	230,204	-0.27(-4.83%)
May 04, 2022	5.440	5.650	5.160	5.590	214,172	+0.19(+3.52%)
May 03, 2022	5.700	5.849	5.320	5.400	213,752	-0.25(-4.42%)
May 02, 2022	5.810	6.180	5.340	5.650	380,814	-0.21(-3.58%)
Apr 29, 2022	6.350	6.400	5.850	5.860	157,491	-0.55(-8.58%)
Apr 28, 2022	6.820	6.900	6.100	6.410	134,043	-0.39(-5.74%)
Apr 27, 2022	7.080	7.200	6.730	6.800	97,447	-0.23(-3.27%)
Apr 26, 2022	7.330	7.470	6.990	7.030	152,435	-0.41(-5.51%)
Apr 25, 2022	7.250	7.610	7.200	7.440	262,745	+0.23(+3.19%)
Apr 22, 2022	6.720	7.265	6.650	7.210	146,672	+0.46(+6.81%)
Apr 21, 2022	6.960	7.000	6.510	6.750	171,231	-0.11(-1.60%)
Apr 20, 2022	6.950	6.980	6.610	6.860	152,932	-0.09(-1.29%)
Apr 19, 2022	6.940	7.030	6.590	6.950	201,726	-0.03(-0.43%)
Apr 18, 2022	7.530	7.530	6.975	6.980	202,653	-0.53(-7.06%)
Apr 14, 2022	7.460	7.930	7.200	7.510	524,786	+0.07(+0.94%)
Apr 13, 2022	6.900	7.640	6.720	7.440	148,617	+0.57(+8.30%)
Apr 12, 2022	7.260	7.300	6.780	6.870	149,558	-0.28(-3.92%)
Apr 11, 2022	7.070	7.370	6.860	7.150	132,332	+0.06(+0.85%)
Apr 08, 2022	7.220	7.240	7.000	7.090	108,327	-0.10(-1.39%)
Apr 07, 2022	7.370	7.690	7.140	7.190	176,237	-0.21(-2.84%)
Apr 06, 2022	7.120	7.480	6.985	7.400	198,477	+0.20(+2.78%)
Apr 05, 2022	7.440	7.830	7.120	7.200	213,028	-0.21(-2.83%)
Apr 04, 2022	7.000	7.447	6.970	7.410	252,745	+0.41(+5.86%)
Apr 01, 2022	7.080	7.120	6.925	7.000	102,757	-0.01(-0.14%)
Mar 31, 2022	7.040	7.110	6.840	7.010	116,007	-0.07(-0.99%)
Mar 30, 2022	7.700	7.785	7.010	7.080	85,215	-0.62(-8.05%)
Mar 29, 2022	7.380	7.950	7.320	7.700	89,329	+0.39(+5.34%)
Mar 28, 2022	7.500	7.630	7.030	7.310	92,575	-0.22(-2.92%)
Mar 25, 2022	7.570	7.900	7.500	7.530	154,732	+0.01(+0.13%)
Mar 24, 2022	7.740	7.740	7.370	7.520	113,501	-0.19(-2.46%)
Mar 23, 2022	7.950	8.130	7.650	7.710	264,529	-0.32(-3.99%)
Mar 22, 2022	7.590	8.230	7.510	8.030	111,702	+0.47(+6.22%)
Mar 21, 2022	8.260	8.260	7.490	7.560	89,177	-0.59(-7.24%)
Mar 18, 2022	8.000	8.400	8.000	8.150	440,620	+0.15(+1.88%)
Mar 17, 2022	7.540	8.065	7.415	8.000	104,188	+0.35(+4.58%)
Mar 16, 2022	7.640	7.700	7.315	7.650	146,020	+0.09(+1.19%)
Mar 15, 2022	7.680	7.800	7.400	7.560	53,789	-0.11(-1.43%)
Mar 14, 2022	8.350	8.350	7.540	7.670	90,465	-0.75(-8.91%)
Mar 11, 2022	8.900	8.943	8.360	8.420	78,450	-0.45(-5.07%)
Mar 10, 2022	9.130	9.200	8.700	8.870	65,662	-0.43(-4.62%)
Mar 09, 2022	8.990	9.370	8.990	9.300	59,064	+0.47(+5.32%)
Mar 08, 2022	8.630	9.085	8.420	8.830	63,640	+0.20(+2.32%)
Mar 07, 2022	8.640	8.830	8.510	8.630	77,564	-0.06(-0.69%)
Mar 04, 2022	9.050	9.200	8.560	8.690	51,467	-0.49(-5.34%)
Mar 03, 2022	9.720	9.720	9.040	9.180	64,495	-0.46(-4.77%)
Mar 02, 2022	10.03	10.18	9.530	9.640	115,777	-0.37(-3.70%)
Mar 01, 2022	9.240	10.34	9.185	10.01	145,478	+1.04(+11.59%)
Feb 28, 2022	9.520	9.690	8.870	8.970	186,859	-0.68(-7.05%)
Feb 25, 2022	8.480	9.660	8.590	9.650	260,329	+1.23(+14.61%)
Feb 24, 2022	8.250	8.880	8.200	8.420	333,183	-0.40(-4.54%)
Feb 23, 2022	9.250	9.330	8.780	8.820	134,077	-0.43(-4.65%)
Feb 22, 2022	9.850	9.870	9.055	9.250	316,382	-0.61(-6.19%)
Feb 18, 2022				9.860	0	-0.41(-3.99%)
Feb 17, 2022	11.06	11.06	10.12	10.27	80,503	-0.86(-7.73%)
Feb 16, 2022	11.52	11.60	10.91	11.13	32,548	-0.43(-3.72%)
Feb 15, 2022	11.36	11.62	11.25	11.56	57,435	+0.41(+3.68%)
Feb 14, 2022	11.54	11.60	11.13	11.15	31,152	-0.31(-2.71%)
Feb 11, 2022	11.50	12.13	11.46	11.46	78,101	-0.04(-0.35%)
Feb 10, 2022	10.93	11.90	10.86	11.50	132,514	+0.35(+3.14%)
Feb 09, 2022	10.97	11.40	10.90	11.15	105,688	+0.33(+3.05%)
Feb 08, 2022	10.92	11.06	10.60	10.82	49,167	-0.17(-1.55%)
Feb 07, 2022	10.50	11.08	10.42	10.99	196,641	+0.44(+4.17%)
Feb 04, 2022	10.90	10.90	10.23	10.55	161,098	-0.32(-2.94%)
Feb 03, 2022	11.22		10.71	10.87	77,163	-0.57(-4.98%)
Feb 02, 2022	12.13	12.13	11.20	11.44	86,093	-0.74(-6.08%)
Feb 01, 2022	11.77	12.36	11.68	12.18	119,254	+0.67(+5.82%)
Jan 28, 2022	11.50	11.62	10.90	11.51	143,757	+0.03(+0.26%)
Jan 27, 2022	11.88	12.06	11.32	11.48	120,342	-0.38(-3.20%)
Jan 26, 2022	11.66	12.21	11.58	11.86	167,858	+0.36(+3.13%)
Jan 25, 2022	11.22	11.58	11.00	11.50	94,763	+0.11(+0.97%)
Jan 24, 2022	10.55	11.50	10.34	11.39	121,085	+0.66(+6.15%)
Jan 21, 2022	10.99	11.24	10.66	10.73	120,937	-0.47(-4.20%)
Jan 20, 2022	11.73	12.08	11.19	11.20	49,881	-0.33(-2.86%)
Jan 19, 2022	11.77	12.19	11.47	11.53	93,448	-0.18(-1.54%)
Jan 18, 2022	12.50	12.50	11.53	11.71	110,474	-0.97(-7.65%)
Jan 14, 2022				12.68	0	-0.22(-1.71%)
Jan 13, 2022	12.63	13.24	12.20	12.90	439,825	+0.34(+2.71%)
Jan 12, 2022	13.16	13.38	12.50	12.56	164,693	-0.54(-4.12%)
Jan 11, 2022	11.71	13.19	11.71	13.10	128,548	+1.31(+11.11%)
Jan 10, 2022	13.08	13.21	11.28	11.79	215,797	-1.37(-10.41%)
Jan 07, 2022	13.01	13.59	13.01	13.16	52,233	+0.05(+0.38%)
Jan 06, 2022	13.11	13.50	12.71	13.11	69,077	+0.09(+0.69%)
Jan 05, 2022	13.53	13.97	12.85	13.02	81,322	-0.53(-3.91%)
Jan 04, 2022	14.10	14.18	13.21	13.55	94,737	-0.55(-3.90%)
Jan 03, 2022	13.58	14.11	13.23	14.10	68,294	+0.60(+4.44%)
Dec 31, 2021	13.88	13.98	13.42	13.50	67,893	-0.24(-1.75%)
Dec 30, 2021	13.43	14.25	13.36	13.74	77,438	+0.26(+1.93%)
Dec 29, 2021	13.70	13.96	13.25	13.48	92,059	-0.32(-2.32%)
Dec 28, 2021	14.19	14.30	13.75	13.80	68,991	-0.47(-3.29%)
Dec 27, 2021	15.30	15.30	14.19	14.27	76,023	-1.09(-7.10%)
Dec 23, 2021	15.29	15.76	15.26	15.36	160,049	+0.03(+0.20%)
Dec 22, 2021	15.20	15.50	15.02	15.33	153,645	+0.04(+0.26%)
Dec 21, 2021	15.81	16.13	15.06	15.29	191,329	-0.30(-1.92%)
Dec 20, 2021	15.16	15.82	14.33	15.59	300,175	+0.13(+0.84%)
Dec 17, 2021	14.78	15.59	14.71	15.46	285,351	+0.57(+3.83%)
Dec 16, 2021	15.40	15.57	14.86	14.89	152,371	-0.31(-2.04%)
Dec 15, 2021	15.19	15.38	14.51	15.20	193,868	+0.03(+0.20%)
Dec 14, 2021	15.79	15.95	15.14	15.17	182,516	-0.36(-2.32%)
Dec 13, 2021	14.98	15.82	14.78	15.53	186,298	+0.42(+2.78%)
Dec 10, 2021	14.70	15.75	14.70	15.11	788,428	+0.89(+6.26%)
Dec 09, 2021	14.95	15.61	14.16	14.22	276,872	-0.92(-6.08%)
Dec 08, 2021	13.77	15.28	13.74	15.14	399,226	+1.34(+9.71%)
Dec 07, 2021	13.28	13.80	13.00	13.80	321,620	+0.84(+6.48%)
Dec 06, 2021	12.28	12.99	11.91	12.96	186,050	+0.69(+5.62%)
Dec 03, 2021	13.29	13.57	12.15	12.27	134,585	-0.93(-7.05%)
Dec 02, 2021	13.29	13.40	12.61	13.20	119,091	-0.10(-0.75%)
Dec 01, 2021	14.48	14.72	13.30	13.30	106,993	-0.88(-6.21%)
Nov 30, 2021	14.00	14.32	13.23	14.18	202,704	+0.11(+0.78%)
Nov 29, 2021	14.85	14.99	13.87	14.07	177,208	-0.42(-2.90%)
Nov 26, 2021	14.57	15.05	14.23	14.49	109,867	-0.53(-3.53%)
Nov 24, 2021	14.62	15.26	13.94	15.02	418,869	+0.71(+4.96%)
Nov 23, 2021	14.74	14.74	13.81	14.31	316,111	-0.51(-3.44%)
Nov 22, 2021	15.35	15.53	14.54	14.82	119,606	-0.18(-1.20%)
Nov 19, 2021	15.54	15.54	14.82	15.00	117,159	-0.70(-4.46%)
Nov 18, 2021	16.34	15.86	15.60	15.70	77,155	-0.60(-3.68%)
Nov 17, 2021	16.33	16.89	16.12	16.30	96,922	-0.16(-0.97%)
Nov 16, 2021	16.30	16.59	15.97	16.46	38,420	+0.06(+0.37%)
Nov 15, 2021	16.80	16.80	16.16	16.40	54,250	-0.37(-2.21%)
Nov 12, 2021	16.65	16.85	16.22	16.77	57,151	+0.07(+0.42%)
Nov 11, 2021	16.65	17.09	16.20	16.70	87,226	+0.06(+0.36%)
Nov 10, 2021	16.39			16.64	133,420	-0.49(-2.86%)
Nov 09, 2021	17.43	17.43	16.49	17.13	53,588	-0.20(-1.15%)
Nov 08, 2021	17.72	18.11	17.00	17.33	98,768	-0.32(-1.81%)
Nov 05, 2021	17.82	17.97	17.05	17.65	254,419	-0.09(-0.51%)
Nov 04, 2021	17.70	17.91	17.39	17.74	303,352	+0.04(+0.23%)
Nov 03, 2021	17.38	18.30	17.22	17.70	458,141	+0.89(+5.29%)
Nov 02, 2021	16.80	16.95	16.33	16.81	50,382	+0.09(+0.54%)
Nov 01, 2021	16.00	17.06	15.93	16.72	78,825	+0.79(+4.96%)
Oct 29, 2021	16.45	16.58	15.89	15.93	32,809	-0.54(-3.28%)
Oct 28, 2021	15.71	16.68	15.54	16.47	54,117	+0.74(+4.70%)
Oct 27, 2021	16.56	16.63	15.63	15.73	49,335	-0.91(-5.47%)
Oct 26, 2021	16.80	17.08		16.64	41,170	-0.17(-1.01%)
Oct 25, 2021	17.18	17.25	16.74	16.81	34,105	-0.37(-2.15%)
Oct 22, 2021	17.33	17.33	16.58	17.18	32,198	-0.10(-0.58%)
Oct 21, 2021	17.70	18.07	17.10	17.28	47,277	-0.37(-2.10%)
Oct 20, 2021	16.96	17.87	16.96	17.65	45,313	+0.60(+3.52%)
Oct 19, 2021	16.91	17.14	16.20	17.05	65,306	+0.23(+1.37%)
Oct 18, 2021	18.00	18.67	16.77	16.82	62,471	-1.17(-6.50%)
Oct 15, 2021	18.51	18.51	17.76	17.99	81,122	-0.27(-1.48%)
Oct 14, 2021	18.18	18.64	17.82	18.26	105,077	+0.33(+1.84%)
Oct 13, 2021	18.25	18.41	17.85	17.93	29,099	-0.24(-1.32%)
Oct 12, 2021	17.68	18.41	17.65	18.17	122,500	+0.42(+2.37%)
Oct 11, 2021	17.67	17.93	17.40	17.75	46,683	+0.08(+0.45%)
Oct 08, 2021	17.83	18.00	17.37	17.67	41,683	-0.18(-1.01%)
Oct 07, 2021	17.51	17.98	17.51	17.85	66,360	+0.42(+2.41%)
Oct 06, 2021	17.08	17.73	16.56	17.43	116,375	+0.06(+0.35%)
Oct 05, 2021	17.37	17.84	16.82	17.37	116,855	-0.04(-0.23%)
Oct 04, 2021	17.26	17.70	16.66	17.41	62,994	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.