Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.27	31.87	27.00	27.52	230,018	-5.47(-16.58%)
Nov 27, 2020	29.77	33.00	29.50	32.99	39,200	+3.22(+10.82%)
Nov 25, 2020	29.43	30.15	28.55	29.77	35,500	+0.34(+1.16%)
Nov 24, 2020	29.41	30.80	28.48	29.43	66,676	+0.58(+2.01%)
Nov 23, 2020	28.98	29.99	28.09	28.85	45,151	+0.23(+0.80%)
Nov 20, 2020	26.99	28.94	26.99	28.62	29,200	+1.25(+4.57%)
Nov 19, 2020	26.67	27.81	26.54	27.37	31,998	+1.09(+4.15%)
Nov 18, 2020	28.97	29.56	26.27	26.28	46,688	-2.69(-9.29%)
Nov 17, 2020	25.96	29.19	25.96	28.97	67,882	+2.71(+10.32%)
Nov 16, 2020	25.51	26.26	25.35	26.26	39,971	+1.50(+6.06%)
Nov 13, 2020	25.87	26.31	24.60	24.76	33,200	-0.95(-3.70%)
Nov 12, 2020	25.10	26.12	24.86	25.71	50,199	+0.47(+1.86%)
Nov 11, 2020	23.87	25.24	23.16	25.24	80,499	+1.67(+7.09%)
Nov 10, 2020	22.52	23.79	21.49	23.57	32,082	+1.05(+4.66%)
Nov 09, 2020	22.66	23.44	22.17	22.52	42,607	+0.68(+3.11%)
Nov 06, 2020	22.67	22.67	21.05	21.84	43,000	-0.72(-3.19%)
Nov 05, 2020	21.83	22.60	20.99	22.56	33,754	+0.68(+3.11%)
Nov 04, 2020	20.85	22.84	20.85	21.88	35,901	+0.50(+2.34%)
Nov 03, 2020	21.44	22.09	20.37	21.38	50,017	+0.22(+1.04%)
Nov 02, 2020	21.78	21.78	19.43	21.16	155,886	-0.46(-2.13%)
Oct 30, 2020	21.43	22.38	20.20	21.62	67,400	+0.09(+0.42%)
Oct 29, 2020	20.64	21.95	20.00	21.53	73,126	+0.73(+3.51%)
Oct 28, 2020	21.55	21.99	20.50	20.80	51,062	-1.36(-6.14%)
Oct 27, 2020	22.97	22.98	21.66	22.16	30,932	-0.56(-2.46%)
Oct 26, 2020	23.32	23.97	22.72	22.72	34,157	-1.05(-4.42%)
Oct 23, 2020	23.08	23.95	21.98	23.77	35,200	+0.70(+3.03%)
Oct 22, 2020	23.08	23.54	22.99	23.07	29,242	+0.21(+0.92%)
Oct 21, 2020	22.58	23.22	22.22	22.86	39,998	+0.05(+0.22%)
Oct 20, 2020	24.44	24.44	21.81	22.81	60,474	-1.45(-5.98%)
Oct 19, 2020	25.15	25.67	23.35	24.26	60,049	-0.59(-2.37%)
Oct 16, 2020	24.03	25.20	23.73	24.85	51,000	+0.60(+2.47%)
Oct 15, 2020	23.15	24.41	22.00	24.25	19,214	+0.69(+2.93%)
Oct 14, 2020	24.99	24.99	23.20	23.56	26,328	-0.96(-3.92%)
Oct 13, 2020	24.61	25.61	24.10	24.52	31,140	-0.35(-1.41%)
Oct 12, 2020	24.26	25.48	24.10	24.87	39,291	+0.55(+2.26%)
Oct 09, 2020	23.77	24.91	23.77	24.32	39,000	+0.74(+3.14%)
Oct 08, 2020	24.54	24.92	23.18	23.58	71,144	-0.77(-3.16%)
Oct 07, 2020	21.99	24.49	21.54	24.35	91,549	+2.43(+11.09%)
Oct 06, 2020	21.73	22.27	20.83	21.92	96,367	+0.49(+2.29%)
Oct 05, 2020	20.16	21.56	19.73	21.43	128,197	+1.34(+6.67%)
Oct 02, 2020	20.09	20.54	19.50	20.09	146,700	+0.20(+1.01%)
Oct 01, 2020	22.56	22.65	19.51	19.89	266,028	-2.76(-12.19%)
Sep 30, 2020	24.00	24.85	21.98	22.65	156,684	-1.09(-4.59%)
Sep 29, 2020	22.57	23.92	22.57	23.74	71,629	+1.20(+5.32%)
Sep 28, 2020	22.25	22.76	21.60	22.54	93,514	+1.00(+4.64%)
Sep 25, 2020	22.31	23.67	21.04	21.54	230,800	-0.88(-3.93%)
Sep 24, 2020	22.05	23.19	20.10	22.42	140,880	+0.35(+1.59%)
Sep 23, 2020	23.13	24.42	21.51	22.07	164,015	-1.45(-6.16%)
Sep 22, 2020	24.19	24.80	22.17	23.52	249,022	-0.37(-1.55%)
Sep 21, 2020	27.60	28.99	23.59	23.89	205,295	-4.32(-15.31%)
Sep 18, 2020	27.62	31.94	26.73	28.21	1,631,300	+0.59(+2.14%)
Sep 17, 2020	26.83	27.96	26.51	27.62	146,931	+0.16(+0.58%)
Sep 16, 2020	26.39	27.95	25.87	27.46	185,859	+1.47(+5.66%)
Sep 15, 2020	27.59	27.91	25.77	25.99	75,979	-1.49(-5.42%)
Sep 14, 2020	26.69	28.00	26.12	27.48	160,618	+1.26(+4.81%)
Sep 11, 2020	26.50	27.53	24.23	26.22	174,000	+0.00(+0.00%)
Sep 10, 2020	25.12	26.67	24.60	26.22	80,106	+1.33(+5.34%)
Sep 09, 2020	24.51	26.09	24.49	24.89	57,427	+0.69(+2.85%)
Sep 08, 2020	23.23	24.77	23.15	24.20	74,231	+0.91(+3.91%)
Sep 04, 2020	24.70	25.87	23.11	23.29	101,300	-1.02(-4.20%)
Sep 03, 2020	24.32	25.99	24.05	24.31	135,925	-0.20(-0.82%)
Sep 02, 2020	25.17	25.17	24.35	24.51	43,869	-0.50(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.