Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.040	7.110	6.840	7.010	116,007	-0.07(-0.99%)
Mar 30, 2022	7.700	7.785	7.010	7.080	85,215	-0.62(-8.05%)
Mar 29, 2022	7.380	7.950	7.320	7.700	89,329	+0.39(+5.34%)
Mar 28, 2022	7.500	7.630	7.030	7.310	92,575	-0.22(-2.92%)
Mar 25, 2022	7.570	7.900	7.500	7.530	154,732	+0.01(+0.13%)
Mar 24, 2022	7.740	7.740	7.370	7.520	113,501	-0.19(-2.46%)
Mar 23, 2022	7.950	8.130	7.650	7.710	264,529	-0.32(-3.99%)
Mar 22, 2022	7.590	8.230	7.510	8.030	111,702	+0.47(+6.22%)
Mar 21, 2022	8.260	8.260	7.490	7.560	89,177	-0.59(-7.24%)
Mar 18, 2022	8.000	8.400	8.000	8.150	440,620	+0.15(+1.88%)
Mar 17, 2022	7.540	8.065	7.415	8.000	104,188	+0.35(+4.58%)
Mar 16, 2022	7.640	7.700	7.315	7.650	146,020	+0.09(+1.19%)
Mar 15, 2022	7.680	7.800	7.400	7.560	53,789	-0.11(-1.43%)
Mar 14, 2022	8.350	8.350	7.540	7.670	90,465	-0.75(-8.91%)
Mar 11, 2022	8.900	8.943	8.360	8.420	78,450	-0.45(-5.07%)
Mar 10, 2022	9.130	9.200	8.700	8.870	65,662	-0.43(-4.62%)
Mar 09, 2022	8.990	9.370	8.990	9.300	59,064	+0.47(+5.32%)
Mar 08, 2022	8.630	9.085	8.420	8.830	63,640	+0.20(+2.32%)
Mar 07, 2022	8.640	8.830	8.510	8.630	77,564	-0.06(-0.69%)
Mar 04, 2022	9.050	9.200	8.560	8.690	51,467	-0.49(-5.34%)
Mar 03, 2022	9.720	9.720	9.040	9.180	64,495	-0.46(-4.77%)
Mar 02, 2022	10.03	10.18	9.530	9.640	115,777	-0.37(-3.70%)
Mar 01, 2022	9.240	10.34	9.185	10.01	145,478	+1.04(+11.59%)
Feb 28, 2022	9.520	9.690	8.870	8.970	186,859	-0.68(-7.05%)
Feb 25, 2022	8.480	9.660	8.590	9.650	260,329	+1.23(+14.61%)
Feb 24, 2022	8.250	8.880	8.200	8.420	333,183	-0.40(-4.54%)
Feb 23, 2022	9.250	9.330	8.780	8.820	134,077	-0.43(-4.65%)
Feb 22, 2022	9.850	9.870	9.055	9.250	316,382	-0.61(-6.19%)
Feb 18, 2022				9.860	0	-0.41(-3.99%)
Feb 17, 2022	11.06	11.06	10.12	10.27	80,503	-0.86(-7.73%)
Feb 16, 2022	11.52	11.60	10.91	11.13	32,548	-0.43(-3.72%)
Feb 15, 2022	11.36	11.62	11.25	11.56	57,435	+0.41(+3.68%)
Feb 14, 2022	11.54	11.60	11.13	11.15	31,152	-0.31(-2.71%)
Feb 11, 2022	11.50	12.13	11.46	11.46	78,101	-0.04(-0.35%)
Feb 10, 2022	10.93	11.90	10.86	11.50	132,514	+0.35(+3.14%)
Feb 09, 2022	10.97	11.40	10.90	11.15	105,688	+0.33(+3.05%)
Feb 08, 2022	10.92	11.06	10.60	10.82	49,167	-0.17(-1.55%)
Feb 07, 2022	10.50	11.08	10.42	10.99	196,641	+0.44(+4.17%)
Feb 04, 2022	10.90	10.90	10.23	10.55	161,098	-0.32(-2.94%)
Feb 03, 2022	11.22		10.71	10.87	77,163	-0.57(-4.98%)
Feb 02, 2022	12.13	12.13	11.20	11.44	86,093	-0.74(-6.08%)
Feb 01, 2022	11.77	12.36	11.68	12.18	119,254	+0.67(+5.82%)
Jan 28, 2022	11.50	11.62	10.90	11.51	143,757	+0.03(+0.26%)
Jan 27, 2022	11.88	12.06	11.32	11.48	120,342	-0.38(-3.20%)
Jan 26, 2022	11.66	12.21	11.58	11.86	167,858	+0.36(+3.13%)
Jan 25, 2022	11.22	11.58	11.00	11.50	94,763	+0.11(+0.97%)
Jan 24, 2022	10.55	11.50	10.34	11.39	121,085	+0.66(+6.15%)
Jan 21, 2022	10.99	11.24	10.66	10.73	120,937	-0.47(-4.20%)
Jan 20, 2022	11.73	12.08	11.19	11.20	49,881	-0.33(-2.86%)
Jan 19, 2022	11.77	12.19	11.47	11.53	93,448	-0.18(-1.54%)
Jan 18, 2022	12.50	12.50	11.53	11.71	110,474	-0.97(-7.65%)
Jan 14, 2022				12.68	0	-0.22(-1.71%)
Jan 13, 2022	12.63	13.24	12.20	12.90	439,825	+0.34(+2.71%)
Jan 12, 2022	13.16	13.38	12.50	12.56	164,693	-0.54(-4.12%)
Jan 11, 2022	11.71	13.19	11.71	13.10	128,548	+1.31(+11.11%)
Jan 10, 2022	13.08	13.21	11.28	11.79	215,797	-1.37(-10.41%)
Jan 07, 2022	13.01	13.59	13.01	13.16	52,233	+0.05(+0.38%)
Jan 06, 2022	13.11	13.50	12.71	13.11	69,077	+0.09(+0.69%)
Jan 05, 2022	13.53	13.97	12.85	13.02	81,322	-0.53(-3.91%)
Jan 04, 2022	14.10	14.18	13.21	13.55	94,737	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.