Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.980	8.610	7.575	7.950	27,917	+0.07(+0.89%)
Feb 25, 2022	8.350	8.245	7.500	7.880	41,093	-0.37(-4.48%)
Feb 24, 2022	7.000	8.310	6.860	8.250	44,053	+1.00(+13.79%)
Feb 23, 2022	7.615	7.615	6.910	7.250	30,472	-0.36(-4.73%)
Feb 22, 2022	8.140	8.140	7.550	7.610	10,755	-0.55(-6.74%)
Feb 18, 2022				8.160	0	+0.11(+1.37%)
Feb 17, 2022	8.800	8.805	8.050	8.050	20,435	-0.57(-6.61%)
Feb 16, 2022	8.900	8.970	8.500	8.620	10,482	-0.22(-2.49%)
Feb 15, 2022	8.190	9.160	8.170	8.840	20,293	+0.94(+11.90%)
Feb 14, 2022	8.100	8.200	7.800	7.900	11,448	-0.20(-2.47%)
Feb 11, 2022	8.240	8.440	7.980	8.100	10,240	-0.12(-1.46%)
Feb 10, 2022	8.700	9.070	8.110	8.220	17,727	-0.50(-5.73%)
Feb 09, 2022	7.910	8.900	7.910	8.720	22,192	+0.56(+6.86%)
Feb 08, 2022	8.150	8.300	7.915	8.160	15,975	-0.13(-1.57%)
Feb 07, 2022	8.270	8.380	8.170	8.290	6,980	+0.01(+0.12%)
Feb 04, 2022	8.113	8.498	8.060	8.280	15,824	+0.00(+0.00%)
Feb 03, 2022	8.280	8.370	7.751	8.280	26,053	+0.00(+0.00%)
Feb 02, 2022	8.680	8.680	8.060	8.280	11,952	-0.56(-6.33%)
Feb 01, 2022	8.440	8.910	8.440	8.840	11,515	+0.16(+1.84%)
Jan 31, 2022	9.100		8.520	8.680	28,050	-0.52(-5.65%)
Jan 28, 2022	9.200	9.810	8.670	9.200	25,774	+0.03(+0.33%)
Jan 27, 2022	9.324	9.950	8.910	9.170	6,356	-0.14(-1.50%)
Jan 26, 2022	10.18	10.44	9.120	9.310	13,427	-0.87(-8.55%)
Jan 25, 2022	8.750	10.28	8.570	10.18	16,111	+1.32(+14.90%)
Jan 24, 2022	8.570	8.990	8.000	8.860	32,289	-0.03(-0.34%)
Jan 21, 2022	9.150	9.660	8.740	8.890	19,794	-0.46(-4.92%)
Jan 20, 2022	10.00	10.07	8.744	9.350	28,051	-0.75(-7.43%)
Jan 19, 2022	10.29	10.47	10.00	10.10	16,194	-0.02(-0.20%)
Jan 18, 2022	11.57	11.57	10.00	10.12	9,607	-0.42(-3.98%)
Jan 14, 2022				10.54	0	+0.11(+1.05%)
Jan 13, 2022	10.62	10.70	10.20	10.43	10,134	-0.39(-3.60%)
Jan 12, 2022	10.99	11.54	10.54	10.82	23,196	+0.07(+0.65%)
Jan 11, 2022	10.65	11.10	10.00	10.75	15,418	+0.31(+2.97%)
Jan 10, 2022	10.79	10.79	10.13	10.44	15,694	-0.64(-5.78%)
Jan 07, 2022	10.77	11.44	10.77	11.08	15,876	+0.11(+1.00%)
Jan 06, 2022	11.70	11.70	10.83	10.97	13,003	-0.63(-5.43%)
Jan 05, 2022	11.27	11.67	10.71	11.60	16,432	+0.22(+1.93%)
Jan 04, 2022	11.75	12.14	10.98	11.38	18,095	-0.62(-5.17%)
Jan 03, 2022	11.01	12.10	10.77	12.00	20,016	+1.27(+11.84%)
Dec 31, 2021	11.18	11.49	10.57	10.73	21,986	-0.23(-2.10%)
Dec 30, 2021	10.95	11.24	10.52	10.96	32,114	+0.01(+0.09%)
Dec 29, 2021	11.40	11.50	10.80	10.95	16,661	-0.41(-3.61%)
Dec 28, 2021	12.02	12.03	11.30	11.36	21,788	-0.78(-6.43%)
Dec 27, 2021	12.60	12.60	11.79	12.14	10,287	-0.46(-3.65%)
Dec 23, 2021	12.86	13.05	12.51	12.60	12,875	-0.33(-2.55%)
Dec 22, 2021	12.51	13.19	12.51	12.93	22,167	-0.03(-0.23%)
Dec 21, 2021	12.69	13.49	12.61	12.96	13,951	+0.22(+1.73%)
Dec 20, 2021	13.10	13.44	12.54	12.74	17,451	-0.59(-4.43%)
Dec 17, 2021	12.39	13.44	12.39	13.33	19,226	+0.82(+6.55%)
Dec 16, 2021	12.68	12.91	11.88	12.51	15,867	+0.38(+3.13%)
Dec 15, 2021	11.77	12.50	11.26	12.13	29,175	+0.35(+2.97%)
Dec 14, 2021	12.45	12.83	11.52	11.78	11,316	-0.76(-6.06%)
Dec 13, 2021	12.76	13.10	12.04	12.54	20,244	-0.15(-1.18%)
Dec 10, 2021	12.90	13.58	12.50	12.69	20,027	-0.32(-2.46%)
Dec 09, 2021	12.76	13.71	12.76	13.01	13,825	-0.71(-5.17%)
Dec 08, 2021	12.73	13.84	12.51	13.72	28,153	+0.90(+7.02%)
Dec 07, 2021	12.78	13.00	12.00	12.82	51,742	+0.22(+1.75%)
Dec 06, 2021	13.09	13.93	11.85	12.60	118,380	-0.48(-3.67%)
Dec 03, 2021	13.56	13.68	12.66	13.08	43,584	-0.89(-6.37%)
Dec 02, 2021	13.73	14.10	13.23	13.97	43,945	+0.48(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.