Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	159.60	172.20	151.50	159.00	1,395	+1.40(+0.89%)
Feb 25, 2022	167.00	164.91	150.00	157.60	2,054	-7.40(-4.48%)
Feb 24, 2022	140.00	166.20	137.20	165.00	2,202	+20.00(+13.79%)
Feb 23, 2022	152.29	152.29	138.20	145.00	1,523	-7.20(-4.73%)
Feb 22, 2022	162.80	162.80	151.00	152.20	537	-11.00(-6.74%)
Feb 18, 2022				163.20	0	+2.20(+1.37%)
Feb 17, 2022	176.00	176.10	161.00	161.00	1,021	-11.40(-6.61%)
Feb 16, 2022	178.00	179.40	170.00	172.40	524	-4.40(-2.49%)
Feb 15, 2022	163.80	183.20	163.40	176.80	1,014	+18.80(+11.90%)
Feb 14, 2022	162.00	164.00	156.00	158.00	572	-4.00(-2.47%)
Feb 11, 2022	164.80	168.80	159.60	162.00	512	-2.40(-1.46%)
Feb 10, 2022	174.00	181.40	162.20	164.40	886	-10.00(-5.73%)
Feb 09, 2022	158.20	178.00	158.20	174.40	1,109	+11.20(+6.86%)
Feb 08, 2022	163.00	166.00	158.30	163.20	798	-2.60(-1.57%)
Feb 07, 2022	165.40	167.60	163.40	165.80	349	+0.20(+0.12%)
Feb 04, 2022	162.25	169.96	161.20	165.60	791	+0.00(+0.00%)
Feb 03, 2022	165.60	167.40	155.01	165.60	1,302	+0.00(+0.00%)
Feb 02, 2022	173.60	173.60	161.20	165.60	597	-11.20(-6.33%)
Feb 01, 2022	168.80	178.20	168.80	176.80	575	+3.20(+1.84%)
Jan 31, 2022	182.00		170.40	173.60	1,402	-10.40(-5.65%)
Jan 28, 2022	184.00	196.20	173.40	184.00	1,288	+0.60(+0.33%)
Jan 27, 2022	186.48	199.01	178.20	183.40	317	-2.80(-1.50%)
Jan 26, 2022	203.60	208.80	182.40	186.20	671	-17.40(-8.55%)
Jan 25, 2022	175.00	205.60	171.40	203.60	805	+26.40(+14.90%)
Jan 24, 2022	171.40	179.80	160.00	177.20	1,614	-0.60(-0.34%)
Jan 21, 2022	183.00	193.20	174.80	177.80	989	-9.20(-4.92%)
Jan 20, 2022	200.00	201.44	174.88	187.00	1,402	-15.00(-7.43%)
Jan 19, 2022	205.80	209.40	200.00	202.00	809	-0.40(-0.20%)
Jan 18, 2022	231.40	231.40	200.00	202.40	480	-8.40(-3.98%)
Jan 14, 2022				210.80	0	+2.20(+1.05%)
Jan 13, 2022	212.40	214.00	204.00	208.60	506	-7.80(-3.60%)
Jan 12, 2022	219.80	230.90	210.70	216.40	1,159	+1.40(+0.65%)
Jan 11, 2022	213.00	222.00	200.00	215.00	770	+6.20(+2.97%)
Jan 10, 2022	215.80	215.87	202.70	208.80	784	-12.80(-5.78%)
Jan 07, 2022	215.40	228.73	215.40	221.60	793	+2.20(+1.00%)
Jan 06, 2022	233.90	233.90	216.60	219.40	650	-12.60(-5.43%)
Jan 05, 2022	225.40	233.40	214.20	232.00	821	+4.40(+1.93%)
Jan 04, 2022	235.00	242.80	219.70	227.60	904	-12.40(-5.17%)
Jan 03, 2022	220.20	242.00	215.40	240.00	1,000	+25.40(+11.84%)
Dec 31, 2021	223.60	229.80	211.40	214.60	1,099	-4.60(-2.10%)
Dec 30, 2021	219.00	224.80	210.40	219.20	1,605	+0.20(+0.09%)
Dec 29, 2021	228.00	229.93	216.00	219.00	833	-8.20(-3.61%)
Dec 28, 2021	240.35	240.52	226.00	227.20	1,089	-15.60(-6.43%)
Dec 27, 2021	252.00	252.01	235.80	242.80	514	-9.20(-3.65%)
Dec 23, 2021	257.20	261.07	250.20	252.00	643	-6.60(-2.55%)
Dec 22, 2021	250.20	263.80	250.20	258.60	1,108	-0.60(-0.23%)
Dec 21, 2021	253.80	269.80	252.20	259.20	697	+4.40(+1.73%)
Dec 20, 2021	262.00	268.80	250.80	254.80	872	-11.80(-4.43%)
Dec 17, 2021	247.80	268.80	247.80	266.60	961	+16.40(+6.55%)
Dec 16, 2021	253.60	258.20	237.60	250.20	793	+7.60(+3.13%)
Dec 15, 2021	235.40	250.00	225.20	242.60	1,458	+7.00(+2.97%)
Dec 14, 2021	249.00	256.60	230.40	235.60	565	-15.20(-6.06%)
Dec 13, 2021	255.20	262.00	240.81	250.80	1,012	-3.00(-1.18%)
Dec 10, 2021	258.00	271.60	250.00	253.80	1,001	-6.40(-2.46%)
Dec 09, 2021	255.20	274.20	255.20	260.20	691	-14.20(-5.17%)
Dec 08, 2021	254.60	276.80	250.20	274.40	1,407	+18.00(+7.02%)
Dec 07, 2021	255.60	260.00	240.00	256.40	2,587	+4.40(+1.75%)
Dec 06, 2021	261.80	278.60	237.00	252.00	5,919	-9.60(-3.67%)
Dec 03, 2021	271.20	273.60	253.30	261.60	2,179	-17.80(-6.37%)
Dec 02, 2021	274.60	282.00	264.60	279.40	2,197	+9.60(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.